Istorija dienos normos YUN /GEL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Jugoslavijos konvertuojamas dinaras = 0.04784 Gruzijos laris
rečiausiai
1 Jugoslavijos konvertuojamas dinaras = 0.02726 Gruzijos laris
Date | YUN/GEL |
---|---|
0.03153 | |
0.03101 | |
0.03228 | |
0.03265 | |
0.03247 | |
0.03307 | |
0.03164 | |
0.03235 | |
0.03153 | |
0.03203 | |
0.03429 | |
0.03404 | |
0.03371 | |
0.03499 | |
0.03549 | |
0.03511 | |
0.03494 | |
0.03592 | |
0.03552 | |
0.03517 | |
0.03561 | |
0.03652 | |
0.03646 | |
0.03704 | |
0.04054 | |
0.04020 | |
0.04204 | |
0.03966 | |
0.03846 | |
0.03870 | |
0.03845 | |
0.03901 | |
0.03979 | |
0.04017 | |
0.03995 | |
0.03985 | |
0.03981 | |
0.03976 | |
0.03985 | |
0.03998 | |
0.03995 | |
0.04009 | |
0.04086 | |
0.04178 | |
0.04189 | |
0.04153 | |
0.04141 | |
0.04120 | |
0.04156 | |
0.04150 | |
0.04154 | |
0.04191 | |
0.04206 | |
0.04192 | |
0.04168 | |
0.04157 | |
0.04150 | |
0.04165 | |
0.04169 | |
0.04171 | |
0.04257 | |
0.04271 | |
0.04280 | |
0.04281 | |
0.04370 | |
0.04367 | |
0.04550 | |
0.04600 | |
0.04710 | |
0.04745 | |
0.04754 | |
0.04755 | |
0.04734 | |
0.04655 | |
0.04618 | |
0.04539 | |
0.04527 | |
0.04503 | |
0.04578 | |
0.04601 | |
0.04561 | |
0.04572 | |
0.04558 | |
0.04593 | |
0.04547 | |
0.04593 | |
0.04599 | |
0.04574 | |
0.04573 | |
0.04574 | |
0.04553 | |
0.04542 | |
0.04480 | |
0.04480 | |
0.04493 | |
0.04317 | |
0.04345 | |
0.04338 | |
0.04320 | |
0.04318 | |
0.04464 | |
0.04322 | |
0.04238 | |
0.04147 | |
0.04209 | |
0.04182 | |
0.04180 | |
0.04131 | |
0.04140 | |
0.04143 | |
0.04026 | |
0.03974 | |
0.03944 | |
0.03921 | |
0.03931 | |
0.03952 | |
0.03863 | |
0.04024 | |
0.03962 | |
0.03998 | |
0.03953 | |
0.03994 | |
0.03971 | |
0.03899 | |
0.03931 | |
0.03912 | |
0.04146 | |
0.04010 | |
0.03554 | |
0.03629 | |
0.03541 | |
0.03460 | |
0.03543 | |
0.03560 | |
0.03648 | |
0.03627 | |
0.03640 | |
0.03666 | |
0.03653 | |
0.03655 | |
0.03613 | |
0.03653 | |
0.03686 | |
0.03754 | |
0.03738 | |
0.03746 | |
0.03733 | |
0.03765 | |
0.03730 | |
0.03773 | |
0.03737 | |
0.03712 | |
0.03706 | |
0.03726 | |
0.03703 | |
0.03731 | |
0.03678 | |
0.03730 | |
0.03696 | |
0.03744 | |
0.03727 | |
0.03732 | |
0.03676 | |
0.03655 | |
0.03640 | |
0.03639 | |
0.03623 | |
0.03521 | |
0.03532 | |
0.03554 | |
0.03557 | |
0.03511 | |
0.03518 | |
0.03470 | |
0.03452 | |
0.03469 | |
0.03470 | |
0.03455 | |
0.03440 | |
0.03467 | |
0.03467 | |
0.03456 | |
0.03454 | |
0.03469 | |
0.03401 | |
0.03404 | |
0.03458 | |
0.03462 | |
0.03444 | |
0.03489 | |
0.03503 | |
0.03514 | |
0.03457 | |
0.03451 | |
0.03433 | |
0.03449 | |
0.03434 | |
0.03465 | |
0.03134 | |
0.03185 | |
0.03177 | |
0.03201 | |
0.03234 | |
0.03224 | |
0.03232 | |
0.03281 | |
0.03258 | |
0.03285 | |
0.03285 | |
0.03304 | |
0.03242 | |
0.03183 | |
0.03230 | |
0.03269 | |
0.03265 | |
0.03271 | |
0.03282 | |
0.03250 | |
0.03274 | |
0.03258 | |
0.03286 | |
0.03279 | |
0.03276 | |
0.03288 | |
0.03321 | |
0.03338 | |
0.03379 | |
0.03415 | |
0.03437 | |
0.03410 | |
0.03402 | |
0.03467 | |
0.03441 | |
0.03437 | |
0.03472 | |
0.03486 | |
0.03427 | |
0.03475 | |
0.03524 | |
0.03572 | |
0.03592 | |
0.03528 | |
0.03552 | |
0.03435 | |
0.03519 | |
0.03601 | |
0.03665 | |
0.03674 | |
0.03328 | |
0.03419 | |
0.03337 | |
0.03337 | |
0.03316 | |
0.03307 | |
0.03349 | |
0.03370 | |
0.03354 | |
0.03326 | |
0.03293 | |
0.03222 | |
0.03215 | |
0.03214 | |
0.03232 | |
0.03179 | |
0.03141 | |
0.03111 | |
0.03113 | |
0.03072 | |
0.03065 | |
0.03078 | |
0.03102 | |
0.03086 | |
0.03099 | |
0.03043 | |
0.03037 | |
0.03035 | |
0.02987 | |
0.02901 | |
0.02920 | |
0.02964 | |
0.03031 | |
0.03043 | |
0.03062 | |
0.02939 | |
0.03118 | |
0.03201 | |
0.03174 | |
0.03298 | |
0.03304 | |
0.03270 | |
0.03276 | |
0.03321 | |
0.03182 | |
0.03254 | |
0.03258 | |
0.03160 | |
0.03125 | |
0.03028 | |
0.03020 | |
0.03058 | |
0.03087 | |
0.03006 | |
0.02956 | |
0.02980 | |
0.02966 | |
0.02978 | |
0.02954 | |
0.02953 | |
0.02967 | |
0.02929 | |
0.02919 | |
0.02941 | |
0.02982 | |
0.02967 | |
0.02993 | |
0.02939 | |
0.02961 | |
0.02951 | |
0.02940 | |
0.02819 | |
0.02741 | |
0.02747 | |
0.02727 | |
0.02742 | |
0.02846 | |
0.02884 | |
0.02898 | |
0.02872 | |
0.02895 | |
0.02951 | |
0.02990 | |
0.02948 | |
0.02948 | |
0.03056 | |
0.03087 | |
0.03088 | |
0.03149 | |
0.03196 | |
0.03161 | |
0.03066 | |
0.03038 | |
0.03020 | |
0.03003 | |
0.02981 | |
0.03000 | |
0.02961 | |
0.02999 | |
0.02960 | |
0.02899 | |
0.02927 | |
0.02938 |