Istorijos Paladis / Malaizijos ringitas
Istorija dienos normos XPD /MYR nuo Sekmadienis, 28 birželio 2015.
Didžiausias buvo pasiektas
1 Paladis = 13 657.1225 Malaizijos ringitas
rečiausiai
1 Paladis = 0.0067 Malaizijos ringitas
Date | XPD/MYR |
---|---|
4 670.6064 | |
4 814.2887 | |
4 559.7014 | |
4 650.9348 | |
4 655.9538 | |
4 838.2753 | |
4 937.3083 | |
4 986.4670 | |
4 735.8633 | |
4 758.6018 | |
4 866.3663 | |
4 837.8095 | |
4 543.8883 | |
4 562.4312 | |
4 540.0370 | |
4 269.3910 | |
4 526.5656 | |
4 662.9634 | |
4 421.7800 | |
4 552.1551 | |
4 646.4235 | |
5 046.8025 | |
5 645.4134 | |
5 567.3534 | |
4 506.6605 | |
4 537.0282 | |
5 065.4512 | |
5 069.7554 | |
4 638.6955 | |
5 151.8368 | |
5 406.3350 | |
5 368.0771 | |
5 426.3385 | |
5 395.3579 | |
5 694.6593 | |
5 761.3791 | |
5 852.8419 | |
5 674.8691 | |
5 698.3058 | |
5 833.0748 | |
5 790.6172 | |
5 855.5445 | |
5 626.0263 | |
5 801.1213 | |
5 821.2658 | |
5 805.9723 | |
5 756.1688 | |
5 780.4924 | |
6 091.7101 | |
6 508.0577 | |
6 213.9411 | |
6 443.7327 | |
6 538.6788 | |
6 741.6784 | |
6 846.0316 | |
6 874.9031 | |
6 838.3960 | |
6 794.1339 | |
6 641.3342 | |
6 702.9289 | |
6 464.9411 | |
6 414.4575 | |
6 713.6857 | |
6 805.8001 | |
6 724.6855 | |
6 976.5948 | |
7 349.3145 | |
7 576.9881 | |
7 495.7502 | |
7 944.1041 | |
7 843.2388 | |
7 421.3505 | |
8 317.7959 | |
8 216.1093 | |
8 294.6008 | |
8 565.7612 | |
9 304.5418 | |
9 030.0484 | |
8 760.1065 | |
9 397.8155 | |
9 493.2338 | |
10 157.4966 | |
10 385.9054 | |
9 456.0150 | |
10 087.1289 | |
10 181.7719 | |
9 164.2400 | |
9 640.1661 | |
8 969.6335 | |
9 584.3492 | |
9 958.9156 | |
9 825.2272 | |
8 936.3089 | |
8 295.6006 | |
9 519.4074 | |
8 563.1147 | |
8 281.6344 | |
8 186.5551 | |
7 925.1288 | |
8 803.0716 | |
8 913.5341 | |
8 761.1294 | |
8 901.2133 | |
9 222.9720 | |
9 644.8665 | |
9 490.3525 | |
10 901.1352 | |
10 034.1268 | |
12 571.5077 | |
10 471.9128 | |
10 047.1032 | |
9 915.0547 | |
9 552.5571 | |
9 795.6691 | |
8 986.9480 | |
7 838.0908 | |
8 044.7550 | |
7 647.9680 | |
8 229.7238 | |
7 441.4139 | |
7 089.6054 | |
7 880.5870 | |
7 634.8689 | |
8 254.1217 | |
8 927.3825 | |
8 453.0249 | |
8 526.7370 | |
8 558.0199 | |
8 417.0593 | |
8 817.1939 | |
7 990.1934 | |
8 243.4910 | |
7 942.4408 | |
8 702.4536 | |
10 009.8980 | |
10 341.8365 | |
10 173.3259 | |
11 063.6680 | |
11 021.1777 | |
11 367.2967 | |
11 221.0020 | |
10 958.2198 | |
11 963.2785 | |
11 727.8710 | |
11 158.6623 | |
10 721.8541 | |
11 342.6367 | |
11 704.3446 | |
11 742.7985 | |
11 368.0091 | |
12 001.2955 | |
12 162.7963 | |
12 226.6825 | |
11 967.2024 | |
11 607.6446 | |
11 111.1161 | |
11 051.6667 | |
10 529.3414 | |
10 813.1529 | |
9 840.3931 | |
9 565.4464 | |
9 564.7528 | |
9 729.2233 | |
9 673.7449 | |
9 524.4140 | |
9 105.3471 | |
9 460.4932 | |
9 624.3911 | |
9 649.2989 | |
9 541.0982 | |
9 533.3869 | |
9 394.6167 | |
9 344.1768 | |
9 555.5461 | |
9 682.7192 | |
9 639.0083 | |
9 614.0452 | |
10 219.1489 | |
9 261.3223 | |
9 842.8668 | |
9 733.8298 | |
9 978.8307 | |
9 834.1899 | |
9 462.4034 | |
9 425.6703 | |
9 603.0132 | |
9 591.4348 | |
9 368.7543 | |
9 022.8427 | |
9 074.9623 | |
9 420.6670 | |
8 859.4904 | |
9 899.4426 | |
8 746.4744 | |
8 422.6816 | |
8 300.1854 | |
8 179.3541 | |
8 351.2496 | |
8 324.7358 | |
8 669.0244 | |
8 503.4979 | |
8 713.5915 | |
8 792.6665 | |
8 320.7023 | |
8 041.4791 | |
8 423.8674 | |
9 518.4607 | |
9 490.4202 | |
9 488.1341 | |
10 092.4489 | |
7 896.2230 | |
7 002.0394 | |
10 577.0618 | |
10 746.6882 | |
11 170.4557 | |
10 449.2234 | |
9 762.4602 | |
9 558.4616 | |
9 306.6890 | |
10 156.6122 | |
8 670.9063 | |
8 340.1101 | |
7 841.1684 | |
7 751.9764 | |
8 212.2295 | |
7 845.3852 | |
7 740.5264 | |
7 520.9774 | |
7 236.6495 | |
7 014.9112 | |
7 400.3147 | |
7 526.8401 | |
7 366.5466 | |
7 180.2112 | |
6 978.8204 | |
7 006.6463 | |
6 933.6969 | |
6 711.8143 | |
6 444.3421 | |
6 481.0031 | |
6 221.3370 | |
6 183.9037 | |
6 012.6766 | |
5 984.1261 | |
6 411.0555 | |
6 285.0982 | |
6 440.7812 | |
6 456.9179 | |
6 404.1901 | |
6 397.4924 | |
6 098.6790 | |
5 769.6721 | |
5 559.1479 | |
5 601.5305 | |
5 580.4827 | |
5 519.2716 | |
5 586.5978 | |
5 704.4699 | |
5 725.5846 | |
5 608.6843 | |
5 661.8640 | |
5 834.6836 | |
6 434.1440 | |
6 451.2923 | |
6 287.5773 | |
6 258.9706 | |
6 298.1967 | |
5 956.5238 | |
5 652.2979 | |
5 584.7059 | |
5 482.5356 | |
5 637.5335 | |
5 437.2746 | |
5 371.6606 | |
5 240.2255 | |
5 191.3035 | |
5 273.0571 | |
5 093.1107 | |
5 030.3167 | |
4 807.6107 | |
4 878.5278 | |
4 612.8424 | |
4 753.6728 | |
4 561.7272 | |
4 666.1057 | |
4 511.2032 | |
4 488.4312 | |
4 393.1842 | |
4 385.9687 | |
4 072.5942 | |
4 061.5750 | |
4 056.1786 | |
3 898.6499 | |
3 776.8815 | |
4 058.4031 | |
3 741.2498 | |
3 777.8476 | |
3 727.2050 | |
3 710.5625 | |
3 871.2430 | |
3 826.1793 | |
3 788.5040 | |
3 969.1774 | |
4 077.0981 | |
3 964.4063 | |
3 929.1351 | |
3 944.0545 | |
3 949.7823 | |
3 781.9780 | |
3 801.3831 | |
3 834.9445 | |
3 904.8017 | |
3 607.2666 | |
3 621.5893 | |
3 804.0802 | |
3 883.1193 | |
3 834.6108 | |
3 844.5177 | |
4 151.3911 | |
4 027.6586 | |
3 887.7816 | |
3 999.3700 | |
4 237.0020 | |
4 322.7258 | |
4 450.9342 | |
4 403.4992 | |
4 341.5244 | |
4 240.8174 | |
4 180.8850 | |
4 122.7630 | |
4 057.4646 | |
4 139.8661 | |
4 103.1280 | |
4 158.1696 | |
4 243.5799 | |
4 091.7414 | |
4 073.0513 | |
4 115.3251 | |
3 941.0710 | |
3 869.3373 | |
3 838.8320 | |
3 930.0381 | |
3 930.8414 | |
4 194.5013 | |
3 984.0833 | |
4 032.5805 | |
3 853.2734 | |
3 803.4175 | |
3 784.7325 | |
3 657.2367 | |
3 715.2977 | |
3 624.6938 | |
3 644.8380 | |
3 724.6728 | |
3 692.4858 | |
3 831.9452 | |
3 598.2397 | |
3 406.0381 | |
3 327.2278 | |
3 507.2577 | |
3 530.2137 | |
3 580.8098 | |
3 544.8763 | |
3 551.0223 | |
3 589.2089 | |
3 510.8052 | |
3 572.4674 | |
3 434.7383 | |
3 341.4486 | |
3 423.0629 | |
3 423.4339 | |
3 501.3767 | |
3 477.5870 | |
3 335.9970 | |
3 272.5478 | |
3 263.8358 | |
3 386.1230 | |
3 336.4072 | |
3 030.4361 | |
2 952.9905 | |
3 090.7764 | |
3 231.5058 | |
3 470.0267 | |
3 253.2703 | |
3 195.9670 | |
2 878.1953 | |
2 558.8554 | |
2 591.8808 | |
2 543.4219 | |
2 675.1956 | |
2 760.2835 | |
2 938.3316 | |
2 838.2657 | |
2 753.2451 | |
2 724.1590 | |
2 759.2937 | |
2 743.8799 | |
2 822.2647 | |
2 803.2377 | |
2 819.4252 | |
2 827.7382 | |
2 669.7344 | |
2 335.7329 | |
154.8790 | |
151.7018 | |
137.8713 | |
140.4404 | |
139.3363 | |
139.4530 | |
142.0292 | |
149.4242 | |
150.3652 | |
152.1504 | |
147.9734 | |
136.9259 | |
131.1010 | |
137.7396 | |
144.1545 | |
149.7834 | |
146.3669 | |
139.2693 | |
128.1083 | |
132.8627 | |
136.2527 | |
132.1330 | |
128.5409 | |
135.2550 | |
133.7744 | |
137.6501 | |
147.0075 | |
149.4306 | |
148.3366 | |
146.6586 | |
143.7485 | |
146.0325 | |
146.5403 | |
148.8364 | |
2 612.9934 | |
2 905.4771 | |
2 900.1261 | |
2 923.7167 | |
2 876.1252 | |
3 002.6736 | |
2 883.7964 | |
2 625.5216 | |
2 527.0906 | |
2 497.2120 | |
2 516.9349 | |
2 558.4969 | |
2 508.7118 | |
2 379.8505 | |
2 321.1285 | |
2 337.6990 | |
2 328.7653 | |
2 502.2298 | |
2 574.8348 | |
2 512.3512 |