Istorija dienos normos XOF /SLL nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 CFA BCEAO frankas = 35.5113 Siera Leonės leonė
rečiausiai
1 CFA BCEAO frankas = 4.2348 Siera Leonės leonė
Date | XOF/SLL |
---|---|
34.3759 | |
34.8681 | |
34.7216 | |
34.7180 | |
34.5000 | |
34.4309 | |
34.2519 | |
34.0615 | |
33.9652 | |
34.7239 | |
34.3224 | |
34.6437 | |
34.7599 | |
34.9428 | |
34.6983 | |
34.6858 | |
34.4472 | |
34.4352 | |
34.3373 | |
34.6353 | |
34.7759 | |
34.9886 | |
35.0038 | |
35.2817 | |
35.2252 | |
34.9195 | |
34.4145 | |
34.6451 | |
35.0369 | |
34.9878 | |
34.2097 | |
34.2690 | |
33.9304 | |
34.1117 | |
33.7393 | |
33.8178 | |
33.5020 | |
33.8585 | |
34.1800 | |
34.3579 | |
34.4975 | |
34.6073 | |
34.8376 | |
34.8698 | |
35.1732 | |
35.1543 | |
29.7930 | |
30.2665 | |
29.6375 | |
29.3885 | |
29.3801 | |
29.4178 | |
28.9836 | |
28.8458 | |
28.8339 | |
29.1136 | |
29.2824 | |
29.6152 | |
29.5437 | |
29.7779 | |
29.4201 | |
28.8778 | |
28.7790 | |
28.5715 | |
28.7682 | |
28.8990 | |
28.8935 | |
29.2190 | |
29.2771 | |
29.1646 | |
28.9034 | |
28.7528 | |
28.6537 | |
28.5793 | |
28.3907 | |
28.2672 | |
27.8550 | |
27.5939 | |
27.7915 | |
26.9771 | |
26.1260 | |
25.5558 | |
24.9833 | |
20.5789 | |
20.8378 | |
20.4513 | |
21.3232 | |
21.5342 | |
20.8558 | |
20.9829 | |
20.8305 | |
21.3028 | |
21.3758 | |
21.5101 | |
21.4282 | |
20.9674 | |
20.7579 | |
20.9270 | |
21.2102 | |
21.0564 | |
20.8476 | |
21.2064 | |
21.1650 | |
20.9931 | |
20.4277 | |
20.3612 | |
21.3173 | |
20.0868 | |
19.6344 | |
19.2267 | |
19.0176 | |
19.6908 | |
19.7582 | |
19.7757 | |
19.9344 | |
19.5584 | |
19.6016 | |
19.7868 | |
19.5892 | |
19.4395 | |
19.5395 | |
19.3732 | |
19.3932 | |
19.1482 | |
19.1433 | |
18.8480 | |
18.9787 | |
19.1907 | |
19.0819 | |
18.9252 | |
18.7366 | |
18.6308 | |
18.7358 | |
18.7532 | |
18.6864 | |
18.5779 | |
18.6753 | |
18.5544 | |
18.4055 | |
18.4090 | |
18.3465 | |
18.5526 | |
18.4399 | |
18.4334 | |
18.5498 | |
18.5599 | |
18.6454 | |
18.6009 | |
19.0825 | |
19.2003 | |
19.1006 | |
19.0631 | |
18.9839 | |
18.9221 | |
18.7944 | |
18.8264 | |
18.7607 | |
18.5559 | |
18.4346 | |
18.3796 | |
18.6041 | |
18.5375 | |
18.4311 | |
18.7305 | |
18.9276 | |
18.9075 | |
18.7692 | |
18.7374 | |
18.8610 | |
18.7678 | |
18.9122 | |
18.8648 | |
18.7999 | |
18.8384 | |
18.8494 | |
18.8119 | |
18.4372 | |
18.7360 | |
18.2363 | |
18.0333 | |
17.7167 | |
17.9387 | |
17.8782 | |
17.7161 | |
17.6265 | |
17.4344 | |
17.6701 | |
17.8286 | |
17.8158 | |
17.9910 | |
17.7754 | |
17.7839 | |
17.5809 | |
17.5783 | |
17.5074 | |
17.0505 | |
16.9042 | |
16.7775 | |
16.6743 | |
16.7200 | |
16.8548 | |
16.8020 | |
16.5451 | |
16.2123 | |
16.3889 | |
16.2221 | |
16.1314 | |
16.0155 | |
16.2099 | |
16.1440 | |
12.5168 | |
12.7833 | |
12.4692 | |
12.9396 | |
13.2128 | |
12.9179 | |
12.5792 | |
12.5626 | |
12.6457 | |
12.6233 | |
12.5792 | |
12.6672 | |
12.7107 | |
12.7790 | |
12.7869 | |
12.6620 | |
12.7120 | |
12.6154 | |
12.5600 | |
12.4852 | |
12.5565 | |
12.5126 | |
12.6184 | |
12.5714 | |
12.6168 | |
12.4045 | |
12.3444 | |
12.2623 | |
12.3687 | |
12.3789 | |
15.8105 | |
12.1811 | |
15.7402 | |
15.7119 | |
12.2357 | |
12.2644 | |
12.0847 | |
12.1521 | |
12.1120 | |
12.0382 | |
12.1275 | |
14.5802 | |
14.3554 | |
14.4769 | |
14.3848 | |
14.3171 | |
14.2838 | |
14.3665 | |
14.3267 | |
14.3055 | |
14.4002 | |
14.4589 | |
14.3968 | |
14.3318 | |
14.4728 | |
14.4995 | |
14.4007 | |
14.5000 | |
14.5363 | |
14.4681 | |
14.4259 | |
14.6261 | |
14.6191 | |
14.5408 | |
14.6747 | |
14.6814 | |
14.6982 | |
14.5830 | |
14.5174 | |
14.5249 | |
14.5229 | |
14.4957 | |
14.6521 | |
14.3579 | |
14.5901 | |
14.5524 | |
14.6639 | |
14.8153 | |
14.7016 | |
14.8077 | |
15.0321 | |
14.9250 | |
14.8289 | |
14.8555 | |
14.9446 | |
14.6988 | |
11.3714 | |
11.5293 | |
11.6238 | |
11.6101 | |
11.2549 | |
11.3003 | |
11.1899 | |
11.2470 | |
11.1786 | |
14.0460 | |
13.9572 | |
13.8697 | |
13.9990 | |
14.1650 | |
14.0230 | |
14.2909 | |
14.2651 | |
14.4690 | |
14.5182 | |
14.5036 | |
14.5547 | |
14.4136 | |
14.4163 | |
14.4221 | |
14.4290 | |
14.5209 | |
14.3647 | |
14.4311 | |
14.5149 | |
14.3199 | |
14.3321 | |
13.9854 | |
14.0097 | |
13.8407 | |
13.7613 | |
13.7520 | |
13.7642 | |
13.8652 | |
13.6768 | |
13.5928 | |
13.5297 | |
13.5763 | |
13.6971 | |
13.7552 | |
13.7154 | |
13.5995 | |
13.6460 | |
13.7888 | |
13.7407 | |
13.6660 | |
13.7523 | |
13.5948 | |
13.4652 | |
13.5724 | |
13.5604 | |
13.3525 | |
13.1400 | |
12.9289 | |
12.9078 | |
12.8117 | |
12.6823 | |
12.7460 | |
12.9023 | |
12.7819 | |
12.7416 | |
12.5205 | |
12.4604 | |
12.4751 | |
12.4265 | |
12.1647 | |
12.0756 | |
12.1962 | |
12.4178 | |
11.8722 | |
12.2524 | |
12.1685 | |
12.0191 | |
12.0485 | |
11.8599 | |
11.9961 | |
12.0597 | |
12.1456 | |
12.0757 | |
11.9804 | |
8.7902 | |
8.8161 | |
8.7881 | |
9.0209 | |
9.1604 | |
9.0530 | |
9.0727 | |
9.2058 | |
9.4878 | |
9.4506 | |
9.3536 | |
9.4678 | |
9.5839 | |
9.6493 | |
9.6852 | |
9.6288 | |
9.6743 | |
9.3984 | |
9.6278 | |
9.7242 | |
9.4030 | |
9.3343 | |
9.4272 | |
9.3011 | |
9.3117 | |
8.4176 | |
8.5105 | |
8.4790 | |
6.7567 | |
6.7645 | |
6.7745 | |
6.7205 | |
6.7289 | |
6.8269 | |
6.8147 | |
6.8378 | |
6.7223 | |
6.8125 | |
6.9060 | |
6.9458 | |
6.8222 | |
6.9228 | |
6.8592 | |
6.7738 | |
6.8037 | |
6.9325 | |
7.0114 | |
6.9425 | |
6.8334 | |
6.7743 | |
6.8932 | |
6.9444 | |
6.8567 | |
6.9859 | |
6.9171 | |
7.0688 | |
6.8488 | |
6.8819 | |
7.0949 | |
7.3492 | |
7.3749 | |
6.2881 | |
6.3116 | |
6.4688 | |
6.4837 | |
6.3892 | |
6.4142 | |
6.3859 | |
6.4578 | |
6.3778 | |
6.4044 | |
6.6219 | |
6.3237 | |
6.2892 | |
6.4961 | |
6.6966 | |
6.6654 | |
6.9166 | |
7.1175 | |
7.2315 | |
7.2043 | |
7.1892 | |
7.4302 | |
7.2712 | |
7.2193 | |
7.4374 | |
7.3615 | |
7.3650 | |
7.2180 | |
7.1391 | |
7.0474 | |
7.2491 | |
7.1477 | |
7.2687 | |
7.0457 | |
7.2590 | |
7.4584 | |
7.5319 | |
7.5499 | |
7.4558 | |
7.3967 | |
7.1306 | |
7.4311 | |
7.5942 | |
7.7509 | |
7.8408 | |
7.9499 | |
8.1615 | |
8.1548 | |
8.3244 | |
8.2883 | |
8.2479 | |
8.2546 | |
8.3507 | |
8.4081 | |
8.4965 | |
8.5028 | |
8.4047 | |
8.4720 | |
8.5387 | |
8.6269 | |
8.6268 | |
8.7734 | |
8.8143 | |
8.9374 | |
8.8849 | |
8.9086 | |
8.9177 | |
8.9961 | |
9.0224 | |
8.9688 | |
9.0342 | |
8.9674 | |
8.9709 | |
9.0336 | |
8.9887 | |
9.0007 | |
9.0715 | |
9.0899 | |
9.1448 | |
9.1563 | |
9.1211 | |
9.0904 | |
9.0761 | |
9.0777 | |
9.1180 | |
9.2026 | |
9.1434 | |
9.0777 | |
9.0768 | |
9.0333 | |
8.9479 | |
8.9365 | |
8.9938 | |
8.9426 | |
8.9900 | |
8.9874 | |
9.0888 | |
9.0721 | |
9.0771 | |
9.0872 | |
8.9109 | |
8.8944 | |
8.8820 | |
8.8448 | |
8.9303 | |
9.1267 | |
9.0328 | |
8.9644 | |
8.9140 | |
8.9166 | |
8.8744 | |
8.7944 | |
8.7136 | |
8.6847 | |
8.7965 | |
8.7997 | |
8.7164 | |
8.7375 | |
8.7393 | |
8.6835 | |
8.6543 | |
8.4713 | |
8.6109 | |
8.6610 | |
8.8024 | |
8.7277 | |
8.6052 | |
8.5194 | |
8.4851 | |
8.4615 | |
8.6170 | |
8.6382 | |
8.6030 | |
8.5973 | |
8.5886 | |
8.4350 | |
8.4690 | |
8.5278 | |
8.5856 | |
8.5735 | |
8.6043 | |
8.7936 | |
8.8163 | |
8.9299 | |
8.8757 | |
8.8047 | |
8.8338 | |
8.6946 | |
8.7300 | |
8.7286 | |
8.6951 | |
8.5464 | |
8.6017 | |
8.5302 | |
8.4320 | |
8.3738 | |
8.4607 | |
8.5457 | |
8.6362 | |
8.5652 | |
8.5932 | |
8.5381 | |
8.5710 | |
8.6822 | |
8.4717 | |
8.3474 | |
8.2937 | |
8.2088 | |
8.1682 | |
8.2220 | |
8.1313 | |
8.0852 | |
8.1250 | |
8.1232 | |
8.3802 | |
8.3124 | |
8.4061 | |
8.3487 | |
8.2978 | |
8.2928 | |
8.5351 | |
8.5173 | |
8.6256 | |
8.8091 | |
8.7005 | |
8.7036 | |
8.7449 | |
8.8583 | |
8.8129 | |
8.9708 | |
8.7849 | |
8.7679 | |
8.8637 | |
8.8331 | |
8.7789 | |
8.6969 | |
8.8490 | |
8.7712 | |
8.4304 | |
8.4574 | |
8.5244 | |
8.6094 | |
8.6034 | |
8.7738 | |
8.8778 | |
8.7848 | |
8.7883 | |
9.1099 | |
9.1214 | |
9.4538 | |
9.3881 | |
9.3266 | |
9.3005 | |
9.0720 | |
9.2786 | |
9.3471 | |
9.1184 | |
9.3562 | |
9.6042 | |
9.6201 | |
9.5675 | |
9.4507 | |
9.5008 | |
9.5128 | |
9.3518 | |
9.3688 | |
9.6575 | |
9.3833 | |
9.4004 | |
9.5255 | |
9.6044 | |
9.4746 | |
9.3096 | |
9.3473 | |
9.4559 | |
9.7472 | |
9.6074 | |
9.3728 | |
9.4932 | |
9.3527 | |
9.1783 | |
9.2493 | |
9.0319 | |
9.0273 | |
9.0237 | |
8.8099 | |
8.6532 | |
8.8599 | |
8.7721 | |
8.7427 | |
8.4997 | |
8.3104 | |
8.4256 | |
8.3913 | |
8.3046 | |
8.4327 | |
8.4032 | |
8.3477 | |
8.6636 | |
8.6536 | |
8.7008 | |
8.6631 | |
8.7683 | |
8.7978 | |
8.6030 | |
8.2943 | |
8.2285 | |
7.8946 | |
7.7982 | |
7.6565 | |
7.6385 | |
7.5725 | |
7.6657 | |
7.8736 | |
7.8115 | |
7.7417 | |
7.7509 | |
7.4341 | |
7.4780 | |
7.3416 | |
7.3279 | |
7.2420 | |
7.1327 | |
7.2568 | |
7.3618 | |
7.3481 | |
7.7235 | |
7.8330 | |
7.9060 | |
7.9651 | |
7.9883 | |
7.9174 | |
7.9645 | |
7.9888 | |
8.0242 | |
7.9756 | |
7.9632 | |
8.0910 | |
8.0957 | |
8.1472 | |
8.2696 | |
8.4664 | |
8.5829 | |
8.4795 | |
8.4899 | |
8.6148 | |
8.4516 | |
8.7422 | |
8.8475 | |
8.9139 | |
8.8989 | |
8.7085 | |
8.5991 | |
8.4339 | |
8.6444 | |
8.3448 | |
8.0630 | |
8.1596 | |
7.9640 | |
8.0766 | |
7.8160 | |
7.6888 | |
7.7747 | |
7.5999 | |
7.3544 | |
7.3060 | |
7.2209 | |
7.1625 | |
7.1975 | |
6.9422 | |
6.8603 | |
6.7780 | |
6.6497 | |
6.6041 | |
6.5670 | |
6.7834 | |
6.6177 | |
6.6124 | |
6.4271 | |
6.3323 | |
6.1898 | |
6.1988 | |
6.3200 | |
6.2415 | |
6.1251 | |
6.3531 | |
6.0582 | |
5.8377 | |
5.8914 | |
5.9696 | |
5.9077 | |
6.0309 | |
5.9748 | |
6.0512 | |
6.0525 | |
6.1647 | |
6.2504 | |
6.4808 | |
6.3430 | |
6.1939 | |
5.9020 | |
5.7847 | |
5.8612 | |
5.7704 | |
5.8447 | |
5.7452 | |
5.6382 | |
6.0090 | |
6.1055 | |
6.0994 | |
6.4848 | |
6.6733 | |
6.3865 | |
6.4003 | |
6.5565 | |
6.6570 | |
6.6239 | |
6.7296 | |
6.9699 | |
7.0226 | |
7.0843 | |
7.1015 | |
6.9472 | |
7.0200 | |
6.9242 | |
6.7959 | |
6.8910 | |
7.0130 | |
7.0763 | |
6.8993 | |
6.9458 | |
6.9226 | |
7.0110 | |
7.1346 | |
7.1058 | |
7.0647 | |
7.1642 | |
6.9115 | |
7.1060 | |
6.9809 | |
6.9105 | |
6.6699 | |
6.5509 | |
6.4847 | |
6.6954 | |
6.6619 | |
6.5304 | |
6.6912 | |
6.6216 | |
6.6131 | |
6.5142 | |
6.5028 | |
6.6101 | |
6.6728 | |
6.7838 | |
6.6496 | |
6.6044 | |
6.5656 | |
6.4595 | |
6.3432 | |
6.3788 | |
6.3743 | |
6.3798 | |
6.3156 | |
6.2571 | |
6.2051 | |
6.1823 | |
6.0872 | |
6.0091 | |
6.0762 | |
6.2047 | |
6.1373 | |
6.1625 | |
6.1766 | |
6.1634 | |
6.1558 | |
6.0941 | |
6.0503 | |
6.0273 | |
6.0868 | |
6.0702 | |
6.0732 | |
6.1112 | |
6.1310 | |
6.1477 | |
6.1140 | |
6.1042 | |
6.0455 | |
6.0470 | |
6.0317 | |
6.0218 | |
5.9583 | |
5.9229 | |
5.9700 | |
5.9596 | |
5.8771 | |
5.8638 | |
5.8680 | |
5.8744 | |
5.8642 | |
5.9042 | |
5.9649 | |
5.9648 | |
5.9358 | |
6.0002 | |
6.0427 | |
5.9522 | |
5.8128 | |
5.8151 | |
5.7710 | |
5.7741 | |
5.6957 | |
5.6833 | |
5.7194 | |
5.7782 | |
5.7897 | |
5.7574 | |
5.7646 | |
5.8329 | |
5.2006 | |
4.6725 | |
4.6067 | |
4.6529 | |
4.6228 | |
4.5733 | |
4.5362 | |
4.6135 | |
4.6335 | |
4.5504 | |
4.5551 | |
4.5600 | |
4.6838 | |
4.6148 | |
4.6493 | |
4.6430 | |
4.6046 | |
4.5588 | |
4.4854 | |
4.4290 | |
4.3797 | |
4.3889 | |
4.3495 | |
4.4100 | |
4.3302 | |
4.3538 | |
4.2974 | |
4.3269 | |
4.3143 | |
4.3386 | |
4.3812 | |
4.4540 | |
4.3926 | |
4.3773 | |
4.4052 | |
4.3002 | |
4.3508 | |
4.3336 | |
4.2735 | |
4.2881 | |
4.2574 | |
4.2348 | |
4.2808 | |
4.8367 | |
4.8169 | |
4.8304 | |
4.8415 | |
4.7831 | |
4.8362 | |
4.7343 | |
4.9675 | |
5.0670 | |
4.9546 | |
4.9054 | |
4.9512 | |
4.9423 | |
4.8790 | |
4.8187 | |
4.8142 | |
4.8143 | |
4.7500 | |
4.8468 | |
4.8387 | |
4.8058 | |
4.8969 | |
4.9715 | |
4.9987 | |
5.0313 | |
4.9651 | |
4.9522 | |
4.8061 | |
4.8171 | |
4.8022 | |
4.7565 | |
4.7736 | |
4.8758 | |
4.9445 | |
4.9368 | |
4.9057 | |
4.8362 | |
4.8005 | |
4.7332 | |
4.8264 | |
4.7859 | |
4.7992 | |
4.8044 | |
4.9447 | |
4.9902 | |
4.9116 | |
4.8799 | |
4.9210 | |
4.9177 | |
4.8305 | |
4.7953 | |
4.7878 | |
4.6722 | |
4.7393 | |
4.6321 | |
4.7231 | |
4.6871 | |
4.5951 | |
4.5471 | |
4.5809 | |
4.5120 | |
4.5051 | |
4.5496 | |
4.6128 | |
4.5187 | |
4.4987 | |
4.5351 | |
4.5714 | |
4.5728 | |
4.5919 | |
4.7430 | |
4.5772 | |
4.5844 | |
4.5648 | |
4.5624 | |
4.5781 | |
4.8437 | |
4.5708 | |
4.5489 | |
4.6698 |