Istorija dienos normos XDG /USD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 DogeCoin = 0.68353 JAV doleris
rečiausiai
1 DogeCoin = 0.00012 JAV doleris
Date | XDG/USD |
---|---|
0.16403 | |
0.16630 | |
0.16563 | |
0.15826 | |
0.15081 | |
0.15763 | |
0.14075 | |
0.16143 | |
0.15924 | |
0.20316 | |
0.20227 | |
0.18117 | |
0.14319 | |
0.17567 | |
0.17667 | |
0.08792 | |
0.08890 | |
0.08201 | |
0.07885 | |
0.08190 | |
0.08111 | |
0.08108 | |
0.08110 | |
0.09182 | |
0.09426 | |
0.09048 | |
0.09230 | |
0.08838 | |
0.07810 | |
0.07998 | |
0.07654 | |
0.07544 | |
0.06942 | |
0.06505 | |
0.06022 | |
0.05900 | |
0.06176 | |
0.06071 | |
0.06196 | |
0.06024 | |
0.06278 | |
0.06338 | |
0.06261 | |
0.07416 | |
0.07346 | |
0.07732 | |
0.07452 | |
0.06896 | |
0.06610 | |
0.06872 | |
0.06470 | |
0.06222 | |
0.06141 | |
0.06653 | |
0.07289 | |
0.07292 | |
0.07238 | |
0.07190 | |
0.07810 | |
0.07878 | |
0.09118 | |
0.07288 | |
0.07491 | |
0.08111 | |
0.08854 | |
0.08159 | |
0.09162 | |
0.08639 | |
0.08804 | |
0.08495 | |
0.07777 | |
0.07221 | |
0.07568 | |
0.07230 | |
0.08832 | |
0.09945 | |
0.09369 | |
0.07240 | |
0.08528 | |
0.11690 | |
0.12449 | |
0.05975 | |
0.06038 | |
0.06005 | |
0.06061 | |
0.06076 | |
0.05861 | |
0.06393 | |
0.06186 | |
0.06346 | |
0.06721 | |
0.07709 | |
0.07050 | |
0.06838 | |
0.06448 | |
0.06599 | |
0.06344 | |
0.06789 | |
0.07271 | |
0.05991 | |
0.05660 | |
0.08150 | |
0.08653 | |
0.08486 | |
0.08766 | |
0.10871 | |
0.13056 | |
0.15842 | |
0.11931 | |
0.11241 | |
0.11603 | |
0.12828 | |
0.13471 | |
0.14423 | |
0.16699 | |
0.14243 | |
0.13411 | |
0.16885 | |
0.14306 | |
0.16939 | |
0.19132 | |
0.16631 | |
0.15293 | |
0.17416 | |
0.21620 | |
0.21620 | |
0.25700 | |
0.28160 | |
0.26983 | |
0.26638 | |
0.25168 | |
0.22685 | |
0.24200 | |
0.20148 | |
0.20961 | |
0.23805 | |
0.30843 | |
0.28126 | |
0.31814 | |
0.32204 | |
0.25423 | |
0.20230 | |
0.21148 | |
0.17504 | |
0.20660 | |
0.23335 | |
0.25916 | |
0.21302 | |
0.32384 | |
0.35705 | |
0.32496 | |
0.35679 | |
0.50128 | |
0.44707 | |
0.42262 | |
0.26739 | |
0.39573 | |
0.07077 | |
0.05880 | |
0.05399 | |
0.05574 | |
0.05713 | |
0.04958 | |
0.05351 | |
0.05958 | |
0.08078 | |
0.03639 | |
0.00851 | |
0.00913 | |
0.00756 | |
0.00964 | |
0.00464 | |
0.00479 | |
0.00324 | |
0.00333 | |
0.00351 | |
0.00340 | |
0.00287 | |
0.00269 | |
0.00252 | |
0.00267 | |
0.00259 | |
0.00267 | |
0.00261 | |
0.00269 | |
0.00263 | |
0.00280 | |
0.00278 | |
0.00323 | |
0.00340 | |
0.00362 | |
0.00350 | |
0.00342 | |
0.00315 | |
0.00325 | |
0.00320 | |
0.00251 | |
0.00233 | |
0.00248 | |
0.00249 | |
0.00258 | |
0.00258 | |
0.00254 | |
0.00255 | |
0.00244 | |
0.00247 | |
0.00237 | |
0.00201 | |
0.00194 | |
0.00197 | |
0.00181 | |
0.00178 | |
0.00161 | |
0.00214 | |
0.00237 | |
0.00257 | |
0.00267 | |
0.00301 | |
0.00244 | |
0.00240 | |
0.00239 | |
0.00233 | |
0.00244 | |
0.00205 | |
0.00208 | |
0.00215 | |
0.00222 | |
0.00222 | |
0.00230 | |
0.00257 | |
0.00269 | |
0.00259 | |
0.00266 | |
0.00264 | |
0.00253 | |
0.00239 | |
0.00240 | |
0.00253 | |
0.00244 | |
0.00247 | |
0.00258 | |
0.00264 | |
0.00277 | |
0.00290 | |
0.00313 | |
0.00283 | |
0.00300 | |
0.00309 | |
0.00356 | |
0.00318 | |
0.00332 | |
0.00319 | |
0.00308 | |
0.00333 | |
0.00313 | |
0.00303 | |
0.00277 | |
0.00255 | |
0.00248 | |
0.00283 | |
0.00278 | |
0.00308 | |
0.00247 | |
0.00203 | |
0.00208 | |
0.00197 | |
0.00199 | |
0.00203 | |
0.00212 | |
0.00191 | |
0.00189 | |
0.00195 | |
0.00210 | |
0.00219 | |
0.00231 | |
0.00237 | |
0.00255 | |
0.00227 | |
0.00207 | |
0.00237 | |
0.00213 | |
0.00245 | |
0.00304 | |
0.00363 | |
0.00385 | |
0.00437 | |
0.00520 | |
0.00560 | |
0.00591 | |
0.00569 | |
0.00626 | |
0.00662 | |
0.00516 | |
0.00246 | |
0.00244 | |
0.00231 | |
0.00279 | |
0.00326 | |
0.00342 | |
0.00275 | |
0.00264 | |
0.00270 | |
0.00247 | |
0.00304 | |
0.00317 | |
0.00357 | |
0.00328 | |
0.00412 | |
0.00450 | |
0.00493 | |
0.00552 | |
0.00552 | |
0.00457 | |
0.00275 | |
0.00276 | |
0.00322 | |
0.00344 | |
0.00394 | |
0.00644 | |
0.00684 | |
0.00543 | |
0.00349 | |
0.00712 | |
0.00661 | |
0.01064 | |
0.01543 | |
0.00840 | |
0.00974 | |
0.00644 | |
0.00281 | |
0.00235 | |
0.00196 | |
0.00139 | |
0.00118 | |
0.00101 | |
0.00116 | |
0.00101 | |
0.00108 | |
0.00076 | |
0.00091 | |
0.00145 | |
0.00174 | |
0.00182 | |
0.00168 | |
0.00173 | |
0.00195 | |
0.00175 | |
0.00198 | |
0.00147 | |
0.00215 | |
0.00261 | |
0.00269 | |
0.00327 | |
0.00324 | |
0.00388 | |
0.00273 | |
0.00349 | |
0.00114 | |
0.00148 | |
0.00068 | |
0.00052 | |
0.00046 | |
0.00039 | |
0.00045 | |
0.00024 | |
0.00023 | |
0.00025 | |
0.00021 | |
0.00020 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00021 | |
0.00020 | |
0.00023 | |
0.00022 | |
0.00023 | |
0.00022 | |
0.00022 | |
0.00022 | |
0.00022 | |
0.00022 | |
0.00022 | |
0.00024 | |
0.00022 | |
0.00022 | |
0.00022 | |
0.00023 | |
0.00024 | |
0.00023 | |
0.00024 | |
0.00023 | |
0.00024 | |
0.00023 | |
0.00023 | |
0.00024 | |
0.00024 | |
0.00023 | |
0.00024 | |
0.00025 | |
0.00027 | |
0.00029 | |
0.00032 | |
0.00027 | |
0.00024 | |
0.00024 | |
0.00022 | |
0.00023 | |
0.00022 | |
0.00023 | |
0.00023 | |
0.00022 | |
0.00020 | |
0.00022 | |
0.00022 | |
0.00021 | |
0.00024 | |
0.00022 | |
0.00025 | |
0.00029 | |
0.00030 | |
0.00028 | |
0.00028 | |
0.00019 | |
0.00015 | |
0.00017 | |
0.00015 | |
0.00015 | |
0.00014 | |
0.00014 | |
0.00013 | |
0.00013 | |
0.00013 | |
0.00012 |