Istorija dienos normos XCD /MYR nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Rytų Karibų doleris = 1.7757 Malaizijos ringitas
rečiausiai
1 Rytų Karibų doleris = 1.0905 Malaizijos ringitas
Date | XCD/MYR |
---|---|
1.7452 | |
1.7417 | |
1.7380 | |
1.7332 | |
1.7509 | |
1.7537 | |
1.7641 | |
1.7680 | |
1.7663 | |
1.7585 | |
1.7500 | |
1.7482 | |
1.7459 | |
1.7330 | |
1.7478 | |
1.7676 | |
1.7705 | |
1.7631 | |
1.7577 | |
1.7502 | |
1.7489 | |
1.7278 | |
1.7212 | |
1.7002 | |
1.7139 | |
1.7369 | |
1.7326 | |
1.7234 | |
1.7334 | |
1.7261 | |
1.7421 | |
1.7156 | |
1.7622 | |
1.7641 | |
1.7524 | |
1.7509 | |
1.7454 | |
1.7337 | |
1.7350 | |
1.7297 | |
1.7224 | |
1.7223 | |
1.7202 | |
1.7093 | |
1.6869 | |
1.6764 | |
1.6922 | |
1.6801 | |
1.7282 | |
1.7269 | |
1.7293 | |
1.7122 | |
1.7095 | |
1.6938 | |
1.7039 | |
1.6829 | |
1.6642 | |
1.6418 | |
1.6773 | |
1.6421 | |
1.6362 | |
1.6639 | |
1.6562 | |
1.6465 | |
1.6394 | |
1.6127 | |
1.5781 | |
1.5704 | |
1.5854 | |
1.5970 | |
1.6190 | |
1.6299 | |
1.6373 | |
1.6375 | |
1.6344 | |
1.6166 | |
1.6577 | |
1.6943 | |
1.7007 | |
1.7569 | |
1.7495 | |
1.7532 | |
1.7454 | |
1.7206 | |
1.7204 | |
1.7032 | |
1.6836 | |
1.6664 | |
1.6607 | |
1.6584 | |
1.6595 | |
1.6501 | |
1.6499 | |
1.6475 | |
1.6479 | |
1.6477 | |
1.6381 | |
1.6329 | |
1.6296 | |
1.6286 | |
1.6349 | |
1.6249 | |
1.6156 | |
1.6242 | |
1.6274 | |
1.6220 | |
1.6109 | |
1.6124 | |
1.5559 | |
1.5559 | |
1.5456 | |
1.5535 | |
1.5465 | |
1.5506 | |
1.5486 | |
1.5487 | |
1.5500 | |
1.5480 | |
1.5541 | |
1.5439 | |
1.5478 | |
1.5639 | |
1.5587 | |
1.5661 | |
1.5683 | |
1.5487 | |
1.5398 | |
1.5374 | |
1.5361 | |
1.5361 | |
1.5435 | |
1.5430 | |
1.5445 | |
1.5504 | |
1.5513 | |
1.5347 | |
1.5348 | |
1.5382 | |
1.5637 | |
1.5680 | |
1.5646 | |
1.5633 | |
1.5639 | |
1.5632 | |
1.5506 | |
1.5378 | |
1.5341 | |
1.5339 | |
1.5226 | |
1.5274 | |
1.5271 | |
1.5347 | |
1.5282 | |
1.5199 | |
1.5188 | |
1.5167 | |
1.5258 | |
1.5293 | |
1.5328 | |
1.5324 | |
1.5219 | |
1.5217 | |
1.5199 | |
1.5010 | |
1.4956 | |
1.4932 | |
1.5043 | |
1.4958 | |
1.4969 | |
1.4980 | |
1.4977 | |
1.4825 | |
1.4987 | |
1.4958 | |
1.4999 | |
1.5067 | |
1.5075 | |
1.5136 | |
1.5236 | |
1.5201 | |
1.5384 | |
1.5413 | |
1.5344 | |
1.5341 | |
1.5363 | |
1.5435 | |
1.5254 | |
1.5341 | |
1.5384 | |
1.5432 | |
1.5450 | |
1.5511 | |
1.5524 | |
1.5633 | |
1.5735 | |
1.5765 | |
1.5781 | |
1.5828 | |
1.5855 | |
1.5811 | |
1.5829 | |
1.5791 | |
1.5965 | |
1.6146 | |
1.6115 | |
1.6040 | |
1.5972 | |
1.6125 | |
1.6187 | |
1.6017 | |
1.6146 | |
1.6035 | |
1.6438 | |
1.5943 | |
1.5606 | |
1.5550 | |
1.5633 | |
1.5337 | |
1.5330 | |
1.5236 | |
1.5045 | |
1.5021 | |
1.5025 | |
1.5180 | |
1.5199 | |
1.5328 | |
1.5328 | |
1.5398 | |
1.5462 | |
1.5461 | |
1.5376 | |
1.5332 | |
1.5356 | |
1.5482 | |
1.5476 | |
1.5496 | |
1.5513 | |
1.5493 | |
1.5458 | |
1.5421 | |
1.5412 | |
1.5621 | |
1.5544 | |
1.5444 | |
1.5548 | |
1.5544 | |
1.5248 | |
1.5219 | |
1.5183 | |
1.5321 | |
1.5294 | |
1.5317 | |
1.5461 | |
1.5404 | |
1.5472 | |
1.5491 | |
1.5454 | |
1.5397 | |
1.5347 | |
1.5296 | |
1.5291 | |
1.5228 | |
1.5154 | |
1.5102 | |
1.5054 | |
1.5087 | |
1.5132 | |
1.5093 | |
1.5051 | |
1.5096 | |
1.5080 | |
1.5123 | |
1.5208 | |
1.5260 | |
1.5163 | |
1.5226 | |
1.5291 | |
1.5448 | |
1.5427 | |
1.5443 | |
1.5413 | |
1.5496 | |
1.5502 | |
1.5482 | |
1.5450 | |
1.5465 | |
1.5391 | |
1.5378 | |
1.5400 | |
1.5319 | |
1.5282 | |
1.5313 | |
1.5353 | |
1.5278 | |
1.5162 | |
1.5166 | |
1.5167 | |
1.5093 | |
1.5015 | |
1.5043 | |
1.4919 | |
1.4906 | |
1.4951 | |
1.4859 | |
1.4791 | |
1.4754 | |
1.4699 | |
1.4736 | |
1.4727 | |
1.4631 | |
1.4594 | |
1.4512 | |
1.4427 | |
1.4377 | |
1.4314 | |
1.4290 | |
1.4400 | |
1.4492 | |
1.4447 | |
1.4453 | |
1.4472 | |
1.4396 | |
1.4575 | |
1.4436 | |
1.4362 | |
1.4558 | |
1.4601 | |
1.4790 | |
1.5028 | |
1.5111 | |
1.5104 | |
1.5086 | |
1.5031 | |
1.5205 | |
1.5321 | |
1.5509 | |
1.5656 | |
1.5669 | |
1.5683 | |
1.5602 | |
1.5656 | |
1.5665 | |
1.5550 | |
1.5502 | |
1.5532 | |
1.5802 | |
1.5792 | |
1.5863 | |
1.5887 | |
1.5844 | |
1.5842 | |
1.5828 | |
1.5866 | |
1.5902 | |
1.5904 | |
1.5867 | |
1.5828 | |
1.5781 | |
1.5776 | |
1.5813 | |
1.5928 | |
1.6030 | |
1.6070 | |
1.6082 | |
1.6303 | |
1.6320 | |
1.6431 | |
1.6403 | |
1.6341 | |
1.6407 | |
1.6475 | |
1.6479 | |
1.6446 | |
1.6514 | |
1.6452 | |
1.6354 | |
1.6384 | |
1.6621 | |
1.6500 | |
1.6685 | |
1.6520 | |
1.6583 | |
1.6505 | |
1.6554 | |
1.6792 | |
1.6524 | |
1.6379 | |
1.5994 | |
1.5497 | |
1.5528 | |
1.5467 | |
1.5690 | |
1.5329 | |
1.5235 | |
1.5307 | |
1.5353 | |
1.5157 | |
1.5060 | |
1.4986 | |
1.4939 | |
1.4820 | |
1.4948 | |
1.4892 | |
1.5172 | |
1.4690 | |
1.4784 | |
1.4769 | |
1.5246 | |
1.5091 | |
1.5045 | |
1.5232 | |
1.5109 | |
1.5076 | |
1.4927 | |
1.4828 | |
1.4447 | |
1.4459 | |
1.4431 | |
1.4507 | |
1.4435 | |
1.4931 | |
1.5020 | |
1.5168 | |
1.5205 | |
1.5610 | |
1.5603 | |
1.5406 | |
1.5372 | |
1.5369 | |
1.5923 | |
1.6298 | |
1.6268 | |
1.5947 | |
1.5877 | |
1.5915 | |
1.5950 | |
1.5644 | |
1.5730 | |
1.5898 | |
1.6238 | |
1.6214 | |
1.5888 | |
1.5708 | |
1.5739 | |
1.5355 | |
1.6164 | |
1.6399 | |
1.5786 | |
1.5933 | |
1.6032 | |
1.5487 | |
1.5677 | |
1.5149 | |
1.4547 | |
1.4257 | |
1.4142 | |
1.4114 | |
1.4081 | |
1.4118 | |
1.3980 | |
1.3814 | |
1.3916 | |
1.3927 | |
1.3640 | |
1.3369 | |
1.3243 | |
1.3347 | |
1.3314 | |
1.3176 | |
1.3437 | |
1.3689 | |
1.3462 | |
1.3726 | |
1.3625 | |
1.3693 | |
1.3631 | |
1.3439 | |
1.3464 | |
1.3271 | |
1.3171 | |
1.3444 | |
1.3363 | |
1.3200 | |
1.3195 | |
1.3096 | |
1.2956 | |
1.2927 | |
1.2942 | |
1.2908 | |
1.2674 | |
1.2409 | |
1.2403 | |
1.2352 | |
1.2272 | |
1.2131 | |
1.2117 | |
1.2065 | |
1.2042 | |
1.2125 | |
1.2003 | |
1.1921 | |
1.1759 | |
1.1685 | |
1.1706 | |
1.1681 | |
1.1845 | |
1.1860 | |
1.1753 | |
1.1756 | |
1.1779 | |
1.1801 | |
1.1880 | |
1.1916 | |
1.1929 | |
1.1855 | |
1.1940 | |
1.1877 | |
1.1903 | |
1.1976 | |
1.2057 | |
1.2097 | |
1.2027 | |
1.2024 | |
1.2111 | |
1.2085 | |
1.2210 | |
1.2127 | |
1.2134 | |
1.2152 | |
1.2165 | |
1.2203 | |
1.2349 | |
1.2385 | |
1.2379 | |
1.2272 | |
1.2087 | |
1.2158 | |
1.2185 | |
1.2177 | |
1.1994 | |
1.1883 | |
1.1892 | |
1.1912 | |
1.1802 | |
1.1835 | |
1.1748 | |
1.1611 | |
1.1725 | |
1.1777 | |
1.1807 | |
1.2020 | |
1.1822 | |
1.2144 | |
1.2199 | |
1.2127 | |
1.2237 | |
1.2159 | |
1.2030 | |
1.1969 | |
1.1924 | |
1.1792 | |
1.1795 | |
1.1873 | |
1.1717 | |
1.1918 | |
1.1581 | |
1.1562 | |
1.1469 | |
1.1214 | |
1.1161 | |
1.1088 | |
1.1064 | |
1.1227 | |
1.1278 | |
1.1256 | |
1.1325 | |
1.1447 | |
1.1474 | |
1.1575 | |
1.1531 | |
1.1489 | |
1.1464 | |
1.1458 | |
1.1480 | |
1.1459 | |
1.1267 | |
1.1221 | |
1.1151 | |
1.1249 | |
1.1315 | |
1.1342 | |
1.1316 | |
1.1322 | |
1.1259 | |
1.1302 | |
1.1333 | |
1.1340 | |
1.1336 | |
1.1311 | |
1.1295 | |
1.1315 | |
1.1356 | |
1.1328 | |
1.1370 | |
1.1251 | |
1.1482 | |
1.1520 | |
1.1508 | |
1.1588 | |
1.1542 | |
1.1495 | |
1.1665 | |
1.1742 | |
1.1794 | |
1.1664 | |
1.1620 | |
1.1834 | |
1.1692 | |
1.1763 | |
1.1850 | |
1.1636 | |
1.1607 | |
1.1414 | |
1.1305 | |
1.1205 | |
1.1362 | |
1.1357 | |
1.1373 | |
1.1321 | |
1.1390 | |
1.1306 | |
1.1222 | |
1.1182 | |
1.1223 | |
1.1181 | |
1.1208 | |
1.1167 | |
1.1322 | |
1.1460 | |
1.1629 | |
1.1676 | |
1.1749 | |
1.1688 | |
1.1787 | |
1.1711 | |
1.1616 | |
1.1809 | |
1.1790 | |
1.1649 | |
1.1587 | |
1.1407 | |
1.1638 | |
1.1513 | |
1.1589 | |
1.1917 | |
1.1811 | |
1.1602 | |
1.1259 | |
1.1053 | |
1.1075 | |
1.1020 | |
1.1058 | |
1.1233 | |
1.0905 | |
1.1034 | |
1.1185 | |
1.1180 | |
1.1152 | |
1.1347 | |
1.1301 | |
1.1285 | |
1.1173 | |
1.1215 | |
1.1354 | |
1.1334 | |
1.1096 | |
1.1008 | |
1.1135 | |
1.1225 | |
1.1218 | |
1.1240 | |
1.1244 | |
1.1266 | |
1.1275 | |
1.1251 | |
1.1319 | |
1.1274 | |
1.1335 | |
1.1272 | |
1.1362 | |
1.1351 | |
1.1356 | |
1.1434 | |
1.1376 | |
1.1488 | |
1.1681 | |
1.1654 | |
1.1741 | |
1.1789 | |
1.1569 | |
1.1694 | |
1.1554 | |
1.1513 | |
1.1519 | |
1.1481 | |
1.1551 | |
1.1510 | |
1.1509 | |
1.1554 | |
1.1551 | |
1.1628 | |
1.1689 | |
1.1650 | |
1.1872 | |
1.1704 | |
1.1766 | |
1.1898 | |
1.2014 | |
1.1930 | |
1.1968 | |
1.2000 | |
1.1875 | |
1.2104 | |
1.2405 | |
1.2170 | |
1.2356 | |
1.2017 | |
1.1731 | |
1.1874 | |
1.1749 | |
1.1926 | |
1.1947 | |
1.2367 | |
1.2515 | |
1.2707 | |
1.2693 | |
1.2940 | |
1.2718 | |
1.3005 | |
1.3305 | |
1.3384 | |
1.2883 | |
1.2996 | |
1.2832 | |
1.2607 | |
1.3012 | |
1.3313 | |
1.2961 | |
1.3034 | |
1.2989 | |
1.2842 | |
1.2734 | |
1.2600 | |
1.2952 | |
1.2758 | |
1.2619 | |
1.2672 | |
1.2556 | |
1.2969 | |
1.3048 | |
1.3034 | |
1.3033 | |
1.3172 | |
1.3114 | |
1.3266 | |
1.3230 | |
1.3271 | |
1.3132 | |
1.3177 | |
1.3259 | |
1.3474 | |
1.3273 | |
1.3252 | |
1.3259 | |
1.3183 | |
1.3300 | |
1.3259 | |
1.3033 | |
1.3236 | |
1.3131 | |
1.3284 | |
1.3428 | |
1.3568 | |
1.3647 | |
1.3272 | |
1.3685 | |
1.3647 | |
1.4023 | |
1.4078 | |
1.3917 | |
1.3827 | |
1.3763 | |
1.3618 | |
1.3723 | |
1.3741 | |
1.3373 | |
1.3490 | |
1.3206 | |
1.3141 | |
1.3301 | |
1.3486 | |
1.3803 | |
1.3595 | |
1.3639 | |
1.3545 | |
1.3310 | |
1.3434 | |
1.3496 | |
1.3323 | |
1.3237 | |
1.3229 | |
1.3028 | |
1.2929 | |
1.3077 | |
1.2946 | |
1.2861 | |
1.2755 | |
1.2621 | |
1.2471 | |
1.2353 | |
1.2309 | |
1.2233 | |
1.2108 | |
1.2192 | |
1.2200 | |
1.2180 | |
1.2271 | |
1.2234 | |
1.2068 | |
1.2089 | |
1.2007 | |
1.2029 | |
1.1808 | |
1.1838 | |
1.1786 | |
1.1851 | |
1.1940 | |
1.1977 | |
1.2002 | |
1.1974 | |
1.1908 | |
1.1898 | |
1.1971 | |
1.1992 | |
1.2152 | |
1.2106 | |
1.2148 | |
1.2323 | |
1.2197 | |
1.2295 | |
1.2396 | |
1.2519 | |
1.2527 | |
1.2436 | |
1.2489 | |
1.2504 | |
1.2560 | |
1.2429 | |
1.2464 | |
1.2428 | |
1.2571 | |
1.2590 | |
1.2653 | |
1.2705 | |
1.2794 | |
1.3041 | |
1.3160 | |
1.3074 | |
1.2993 | |
1.3079 | |
1.2969 | |
1.2898 | |
1.2926 | |
1.2694 | |
1.2844 | |
1.2839 | |
1.2818 | |
1.2936 | |
1.2781 | |
1.2907 | |
1.2678 | |
1.2649 | |
1.2662 | |
1.2695 | |
1.2752 | |
1.2770 | |
1.2772 | |
1.2889 | |
1.2853 | |
1.2893 | |
1.2890 | |
1.3074 | |
1.3075 | |
1.3186 | |
1.3071 | |
1.3040 | |
1.3047 | |
1.3074 | |
1.3071 | |
1.3072 | |
1.3069 | |
1.3122 | |
1.3242 | |
1.3201 | |
1.3240 | |
1.3328 | |
1.3393 | |
1.3520 | |
1.3631 | |
1.3567 | |
1.3654 | |
1.3588 | |
1.3722 | |
1.3752 | |
1.3786 | |
1.3723 | |
1.3691 | |
1.3694 | |
1.3704 | |
1.3718 | |
1.3745 | |
1.3696 | |
1.3689 | |
1.3661 | |
1.3592 | |
1.3792 | |
1.3740 | |
1.3597 | |
1.3660 | |
1.3706 | |
1.3704 | |
1.3741 | |
1.3584 | |
1.3556 | |
1.3541 | |
1.3472 | |
1.3406 | |
1.3540 | |
1.3614 | |
1.3693 | |
1.3687 | |
1.3735 | |
1.3733 | |
1.3749 | |
1.3823 | |
1.3831 | |
1.3843 | |
1.3826 | |
1.3894 | |
1.3954 | |
1.4028 | |
1.3938 | |
1.3917 | |
1.3935 | |
1.4050 | |
1.4046 | |
1.4050 | |
1.4087 | |
1.4053 | |
1.4050 | |
1.4101 | |
1.4100 | |
1.4069 | |
1.4060 | |
1.4059 | |
1.4006 | |
1.4045 | |
1.4037 | |
1.4039 | |
1.4042 | |
1.4040 | |
1.3948 | |
1.4036 | |
1.4003 | |
1.3988 | |
1.3896 | |
1.3915 | |
1.3915 | |
1.4153 | |
1.4153 | |
1.4156 | |
1.4154 | |
1.4146 | |
1.4091 | |
1.4155 | |
1.4151 | |
1.4154 | |
1.4159 | |
1.4151 | |
1.4152 | |
1.4092 | |
1.4149 | |
1.4154 | |
1.4146 | |
1.4152 | |
1.4152 | |
1.4154 | |
1.4086 | |
1.4086 | |
1.4152 | |
1.4152 | |
1.4150 | |
1.4149 | |
1.4153 | |
1.4152 | |
1.4085 | |
1.4149 | |
1.4086 | |
1.4152 | |
1.4150 | |
1.4089 | |
1.4116 | |
1.4112 | |
1.4111 | |
1.4112 | |
1.4151 | |
1.4114 | |
1.4117 | |
1.4116 | |
1.4084 | |
1.4083 | |
1.4088 | |
1.4085 | |
1.4087 | |
1.4088 | |
1.4217 | |
1.4086 | |
1.4334 | |
1.4136 | |
1.4103 | |
1.4361 | |
1.4331 | |
1.4228 | |
1.4113 | |
1.3959 | |
1.3874 | |
1.4233 | |
1.4110 | |
1.4127 | |
1.4105 | |
1.3977 | |
1.4151 | |
1.3698 |