Istorija dienos normos XCD /CUP nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Rytų Karibų doleris = 9.5310 Kubos pesas
rečiausiai
1 Rytų Karibų doleris = 0.3613 Kubos pesas
Date | XCD/CUP |
---|---|
9.5280 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5281 | |
9.5281 | |
9.5281 | |
9.5280 | |
9.5280 | |
9.5281 | |
9.5281 | |
9.5281 | |
9.5281 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5310 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5281 | |
9.5281 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5281 | |
9.5281 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5281 | |
9.5281 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5281 | |
9.5281 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5281 | |
9.5281 | |
9.5280 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5278 | |
9.5281 | |
9.5281 | |
9.5280 | |
9.5278 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5279 | |
9.5279 | |
9.5281 | |
9.5281 | |
9.5280 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5280 | |
9.5281 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5281 | |
9.5281 | |
9.5279 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.5280 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4356 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4356 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4356 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4356 | |
9.4355 | |
9.4355 | |
9.5280 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4355 | |
9.4356 | |
0.3689 | |
0.3707 | |
0.3705 | |
0.3691 | |
0.3701 | |
0.3707 | |
0.3703 | |
0.3699 | |
0.3689 | |
0.3697 | |
0.3702 | |
0.3712 | |
0.3718 | |
0.3716 | |
0.3688 | |
0.3685 | |
0.3713 | |
0.3716 | |
0.3718 | |
0.3698 | |
0.3702 | |
0.3691 | |
0.3726 | |
0.3747 | |
0.3699 | |
0.3725 | |
0.3771 | |
0.3725 | |
0.3751 | |
0.3766 | |
0.3760 | |
0.3709 | |
0.3699 | |
0.3698 | |
0.3705 | |
0.3685 | |
0.3707 | |
0.3691 | |
0.3686 | |
0.3708 | |
0.3724 | |
0.3672 | |
0.3715 | |
9.1484 | |
5.0854 | |
5.0910 | |
5.1022 | |
5.0949 | |
3.4865 | |
5.1002 | |
3.5139 | |
5.0907 | |
5.0911 | |
5.0846 | |
5.0910 | |
5.0869 | |
3.5132 | |
5.1035 | |
5.0883 | |
5.0925 | |
5.0823 | |
5.0872 | |
3.5311 | |
3.5127 | |
5.1086 | |
5.0947 | |
5.1095 | |
3.5201 | |
5.0884 | |
3.5111 | |
3.5213 | |
3.5172 | |
5.0875 | |
3.5137 | |
3.5297 | |
3.5156 | |
5.0986 | |
3.5195 | |
0.3705 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3703 | |
0.3702 | |
0.3703 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3703 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3703 | |
0.3701 | |
0.3702 | |
0.3703 | |
0.3700 | |
0.3703 | |
0.3702 | |
0.3702 | |
0.3702 | |
0.3703 | |
0.3702 | |
0.3702 | |
0.3703 | |
0.3702 | |
0.3703 | |
0.3690 | |
0.3702 | |
0.3697 | |
0.3698 | |
0.3702 | |
0.3704 | |
0.3699 | |
0.3707 | |
0.3700 | |
0.3701 | |
0.3699 | |
0.3700 | |
0.3700 | |
0.3698 | |
0.3704 | |
0.3703 | |
0.3701 | |
0.3697 | |
0.3701 | |
0.3697 | |
0.3707 | |
0.3712 | |
0.3707 | |
0.3699 | |
0.3702 | |
0.3694 | |
0.3686 | |
0.3702 | |
0.3701 | |
0.3699 | |
0.3704 | |
0.3703 | |
0.3703 | |
0.3704 | |
0.3702 | |
0.3701 | |
0.3702 | |
0.3701 | |
0.3702 | |
0.3701 | |
0.3699 | |
0.3701 | |
0.3697 | |
0.3703 | |
0.3702 | |
0.3701 | |
0.3702 | |
0.3702 | |
0.3701 | |
0.3703 | |
0.3707 | |
0.3702 | |
0.3699 | |
0.3704 | |
0.3696 | |
0.3700 | |
0.3701 | |
8.3964 | |
8.3980 | |
8.3979 | |
8.3962 | |
8.3978 | |
8.3964 | |
8.3963 | |
8.3980 | |
8.3980 | |
8.3962 | |
8.3961 | |
8.3963 | |
8.3962 | |
8.3980 | |
8.3963 | |
8.3962 | |
8.3980 | |
8.3965 | |
8.3979 | |
8.3980 | |
8.3978 | |
8.3964 | |
8.3978 | |
8.3982 | |
8.3962 | |
8.3963 | |
8.3964 | |
8.3963 | |
8.3980 | |
8.3979 | |
8.3963 | |
8.3952 | |
8.3951 | |
8.3949 | |
8.3950 | |
8.3970 | |
8.3952 | |
8.3952 | |
8.3967 | |
8.3969 | |
8.3949 | |
8.3969 | |
8.3952 | |
8.3951 | |
8.3951 | |
8.3968 | |
8.3952 | |
8.3952 | |
8.3951 | |
8.3967 | |
8.3951 | |
8.3953 | |
8.3968 | |
8.3953 | |
8.3952 | |
8.3968 | |
8.3947 | |
8.3950 | |
8.3968 | |
8.3964 | |
8.3947 | |
8.3953 | |
8.3952 | |
8.3968 | |
8.3968 | |
8.3950 | |
8.3967 | |
8.3969 | |
8.3951 | |
8.3947 | |
8.3968 | |
8.3969 | |
8.3951 | |
8.3967 |