Istorija dienos normos XAU /MDL nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Auksas = 42 879.2604 Moldovos lėja
rečiausiai
1 Auksas = 0.0150 Moldovos lėja
Date | XAU/MDL |
---|---|
40 292.3255 | |
41 368.9290 | |
41 519.8713 | |
42 879.2604 | |
41 318.6627 | |
41 026.7595 | |
41 295.4055 | |
41 660.1133 | |
41 995.5162 | |
41 242.6787 | |
39 540.5737 | |
38 397.6787 | |
38 334.9439 | |
38 499.6344 | |
37 321.9790 | |
36 156.1085 | |
35 950.1681 | |
35 774.7577 | |
36 109.6552 | |
35 941.7388 | |
35 767.6275 | |
36 239.4112 | |
35 498.5950 | |
35 764.6258 | |
36 160.4195 | |
35 769.7648 | |
35 038.4795 | |
35 745.2912 | |
35 814.2426 | |
35 208.9779 | |
34 843.3615 | |
35 597.0303 | |
36 138.0750 | |
35 884.4082 | |
34 646.0631 | |
33 899.6987 | |
33 198.0210 | |
34 778.7148 | |
34 679.5085 | |
34 476.6363 | |
34 450.9704 | |
34 194.1621 | |
33 573.2180 | |
33 437.3891 | |
34 086.4404 | |
34 695.4486 | |
34 104.7458 | |
35 303.4226 | |
35 132.3508 | |
35 179.1307 | |
34 531.9494 | |
34 941.1329 | |
34 848.0434 | |
34 890.6280 | |
34 464.2983 | |
34 819.7936 | |
35 820.1130 | |
36 018.5279 | |
35 526.4465 | |
35 772.8082 | |
35 661.0937 | |
35 706.6558 | |
34 699.9464 | |
34 291.1612 | |
34 439.0843 | |
34 718.0747 | |
35 044.5064 | |
36 003.0330 | |
36 427.1071 | |
36 442.9308 | |
35 840.0402 | |
34 997.8069 | |
34 627.8778 | |
34 536.5234 | |
34 481.7735 | |
34 545.6966 | |
33 496.5194 | |
33 286.1740 | |
33 886.9036 | |
32 269.0868 | |
31 424.4196 | |
31 956.1287 | |
31 987.0881 | |
32 369.9531 | |
33 082.7536 | |
31 711.3123 | |
32 412.5359 | |
33 299.7769 | |
33 117.6672 | |
33 595.3996 | |
33 301.4376 | |
34 111.5387 | |
34 442.1520 | |
34 131.6890 | |
33 126.0583 | |
32 965.4476 | |
33 382.3352 | |
34 552.7031 | |
35 009.0837 | |
35 273.5080 | |
34 599.5080 | |
34 910.8556 | |
35 272.5215 | |
35 353.7895 | |
34 632.0066 | |
34 778.5550 | |
34 346.1403 | |
35 011.7115 | |
35 709.9689 | |
35 961.9622 | |
36 566.7427 | |
34 284.8012 | |
34 035.0557 | |
33 374.8740 | |
32 517.2269 | |
32 280.7843 | |
33 148.6550 | |
32 728.5888 | |
32 311.3395 | |
32 043.7738 | |
32 206.4643 | |
31 798.8455 | |
31 613.0604 | |
31 394.6184 | |
31 691.6407 | |
32 008.3362 | |
32 760.1546 | |
31 934.7499 | |
31 234.6484 | |
31 615.6501 | |
30 490.4148 | |
30 403.0449 | |
30 943.9240 | |
30 900.5697 | |
31 022.3060 | |
31 425.1232 | |
32 095.9230 | |
31 920.9512 | |
31 859.0327 | |
31 321.7828 | |
30 759.0743 | |
32 302.5561 | |
32 354.8448 | |
32 477.0465 | |
32 519.1065 | |
32 290.0185 | |
31 997.4837 | |
31 965.1207 | |
32 975.1389 | |
33 429.8069 | |
33 606.1585 | |
33 089.8538 | |
33 016.4372 | |
32 567.8772 | |
31 720.7986 | |
31 748.9326 | |
31 820.7369 | |
30 939.4981 | |
31 209.7903 | |
30 668.0031 | |
30 815.9275 | |
30 482.6537 | |
29 511.5575 | |
30 155.5585 | |
31 626.5473 | |
31 507.2744 | |
31 942.0942 | |
32 068.3492 | |
32 267.4943 | |
31 811.9241 | |
31 755.0456 | |
33 302.5871 | |
32 344.3221 | |
32 179.8256 | |
31 243.6724 | |
32 184.3752 | |
30 587.2904 | |
31 439.0520 | |
32 151.7951 | |
32 016.5662 | |
32 248.2081 | |
32 254.0945 | |
32 196.5868 | |
32 586.7615 | |
32 128.1069 | |
31 654.0025 | |
31 760.5660 | |
32 426.3035 | |
31 943.8931 | |
32 501.6485 | |
31 879.3451 | |
32 662.2731 | |
33 301.0142 | |
32 624.8188 | |
32 859.6144 | |
30 802.1934 | |
30 521.9103 | |
30 746.5622 | |
30 436.6607 | |
30 286.3885 | |
29 458.6447 | |
28 881.5040 | |
30 333.4424 | |
30 455.1359 | |
30 709.2122 | |
30 125.1642 | |
30 418.7881 | |
31 022.4523 | |
29 775.7233 | |
30 792.0269 | |
31 022.8288 | |
29 251.3277 | |
28 045.3984 | |
26 493.4244 | |
28 712.5745 | |
27 777.9762 | |
29 455.8896 | |
27 903.6115 | |
27 426.0527 | |
27 372.1800 | |
27 712.8816 | |
27 305.2679 | |
26 700.9741 | |
26 738.9637 | |
25 982.2360 | |
25 549.1805 | |
25 374.6886 | |
25 204.0209 | |
25 521.5328 | |
25 236.9200 | |
25 534.8786 | |
25 344.3922 | |
26 134.8249 | |
26 012.4246 | |
25 583.6518 | |
26 022.4039 | |
26 288.2701 | |
26 160.5983 | |
26 734.8593 | |
26 357.7331 | |
26 569.9711 | |
27 053.4676 | |
27 289.8517 | |
26 329.7542 | |
26 292.6769 | |
26 190.0079 | |
25 207.3142 | |
24 869.4333 | |
24 999.8743 | |
24 796.5862 | |
24 981.3108 | |
25 860.3377 | |
24 319.9624 | |
23 996.1382 | |
24 095.4329 | |
23 248.3257 | |
22 863.9543 | |
23 266.7996 | |
22 862.5391 | |
22 812.2481 | |
22 796.0150 | |
22 864.0241 | |
22 648.6466 | |
22 314.8691 | |
22 756.5776 | |
22 494.9809 | |
22 052.8788 | |
22 025.5809 | |
22 687.3608 | |
22 707.8332 | |
22 380.6023 | |
22 307.7753 | |
22 257.8043 | |
21 885.4487 | |
22 063.7272 | |
22 247.9119 | |
21 943.9278 | |
21 801.7793 | |
21 507.1586 | |
21 439.1913 | |
21 049.6295 | |
21 064.0956 | |
21 003.2946 | |
20 522.1055 | |
21 056.9947 | |
21 059.8988 | |
20 823.2182 | |
20 909.7630 | |
20 170.7980 | |
20 146.4171 | |
20 179.0830 | |
20 193.5422 | |
20 065.8495 | |
20 126.5099 | |
20 297.1328 | |
19 886.5297 | |
19 729.3895 | |
20 032.8546 | |
20 352.9205 | |
20 420.8084 | |
20 706.0619 | |
21 124.1764 | |
20 998.6032 | |
21 505.0890 | |
21 464.5466 | |
21 896.3726 | |
21 877.2009 | |
21 920.8061 | |
21 585.6119 | |
21 682.1288 | |
21 844.9439 | |
21 802.8506 | |
21 862.1018 | |
22 075.2357 | |
21 990.8294 | |
22 129.4639 | |
22 295.5830 | |
21 774.6886 | |
21 929.8274 | |
22 070.8310 | |
22 243.7740 | |
22 258.4723 | |
22 096.7839 | |
22 272.4060 | |
22 369.6996 | |
22 448.8442 | |
22 712.7761 | |
22 574.2073 | |
22 315.6385 | |
21 856.6395 | |
21 509.2441 | |
21 453.9709 | |
21 897.1727 | |
22 294.6698 | |
22 402.7294 | |
22 559.4493 | |
22 342.0827 | |
22 104.9666 | |
22 242.8950 | |
22 530.6219 | |
22 380.1431 | |
22 333.4666 | |
23 027.5327 | |
23 048.1998 | |
23 481.8681 | |
23 616.7051 | |
23 496.9187 | |
23 028.6416 | |
22 919.9984 | |
22 520.1255 | |
22 822.8579 | |
22 716.3146 | |
22 306.3993 | |
22 028.8802 | |
22 199.7995 | |
22 730.5472 | |
22 649.3575 | |
22 991.0008 | |
23 305.8844 | |
23 100.2911 | |
23 141.5968 | |
22 808.4663 | |
23 017.8081 | |
24 158.0028 | |
24 703.7171 | |
24 560.3896 | |
24 160.5285 | |
24 095.2648 | |
24 135.9880 | |
24 072.8558 | |
23 823.3915 | |
24 522.7778 | |
24 648.4896 | |
24 545.5550 | |
24 536.2663 | |
24 254.0334 | |
23 887.9496 | |
24 454.2820 | |
24 057.4393 | |
23 725.3878 | |
22 719.7029 | |
22 650.6108 | |
22 853.8626 | |
23 378.1414 | |
23 855.9070 | |
23 884.0123 | |
24 269.3363 | |
24 317.0464 | |
25 321.4926 | |
25 646.7682 | |
25 220.2943 | |
24 786.3869 | |
24 809.8192 | |
25 879.5616 | |
26 359.8475 | |
25 801.8865 | |
26 120.6851 | |
26 013.9638 | |
25 847.3915 | |
26 251.9508 | |
26 185.8964 | |
26 024.1297 | |
26 391.0977 | |
26 255.4445 | |
26 422.0696 | |
1 677.0335 | |
1 667.2460 | |
1 575.3397 | |
1 562.4152 | |
1 514.2189 | |
1 517.3226 | |
1 556.6164 | |
1 557.1583 | |
1 581.4681 | |
1 572.9964 | |
1 526.1921 | |
1 508.6852 | |
1 505.6930 | |
1 494.4281 | |
1 489.9120 | |
1 536.3545 | |
1 569.5168 | |
1 564.1985 | |
1 537.2759 | |
1 532.3058 | |
1 532.9873 | |
1 457.3738 | |
1 416.5711 | |
1 401.2724 | |
1 392.9888 | |
1 388.2907 | |
1 301.6342 | |
1 313.2166 | |
1 291.2076 | |
1 314.6299 | |
1 316.7273 | |
1 324.7854 | |
1 344.9914 | |
1 335.0448 | |
21 856.4100 | |
22 697.6546 | |
23 189.6579 | |
23 095.0663 | |
22 881.3880 | |
22 837.5635 | |
22 865.1248 | |
22 588.3143 | |
21 635.0258 | |
21 628.7489 | |
21 635.4605 | |
21 877.7513 | |
21 292.8760 | |
20 959.5225 | |
20 374.0802 | |
20 722.2673 | |
20 722.8244 | |
21 814.0823 | |
22 185.4305 | |
22 086.5662 | |
22 438.6615 | |
21 684.5850 | |
21 404.7255 | |
21 560.7767 | |
21 724.5478 | |
21 686.1337 | |
21 127.5380 | |
21 502.7105 | |
21 824.4491 | |
21 844.1102 | |
21 284.1820 | |
21 290.0166 | |
21 477.9938 | |
22 210.5267 | |
21 134.8040 | |
21 405.5807 | |
22 123.1881 | |
22 378.3897 | |
22 955.2087 | |
22 955.0972 | |
23 045.1801 | |
22 684.3309 | |
21 635.3130 | |
19 773.6097 | |
18 968.3320 | |
18 500.2919 | |
18 433.8868 | |
18 359.1818 | |
18 166.1488 | |
18 183.2493 | |
18 049.3915 | |
17 864.9692 | |
17 145.6478 | |
17 251.0277 | |
17 948.8442 | |
18 143.9944 | |
18 144.3809 | |
17 720.9493 | |
17 466.0460 | |
17 502.6714 | |
17 606.9525 | |
17 891.5809 | |
18 098.6778 | |
17 738.5214 | |
17 820.2387 | |
17 903.9553 | |
17 881.3364 | |
18 103.5336 | |
18 320.5737 | |
18 304.7480 | |
18 423.4614 | |
18 587.8820 | |
18 435.1031 | |
17 721.9484 | |
17 388.4710 | |
17 242.2909 | |
17 525.2071 | |
17 667.1291 | |
17 480.3869 | |
17 602.7236 | |
17 419.3911 | |
17 230.5406 | |
17 696.7129 | |
17 354.8302 | |
17 165.0913 | |
17 585.2412 | |
18 493.3936 | |
17 905.9301 | |
18 682.8214 | |
18 127.4454 | |
17 912.8867 | |
17 171.0040 | |
16 940.5323 | |
16 684.9529 | |
16 622.0906 | |
16 411.1051 | |
16 084.6234 | |
15 630.1603 | |
15 569.0342 | |
15 764.0393 | |
16 073.9343 | |
16 004.6112 | |
16 221.4899 | |
16 460.2313 | |
16 579.4984 | |
16 900.2080 | |
17 481.5683 | |
16 769.0103 | |
16 639.1656 | |
17 246.1044 | |
17 187.0761 | |
16 853.1599 | |
16 794.5591 | |
17 842.7038 | |
17 813.6187 | |
17 789.2884 | |
17 611.5902 | |
16 973.3580 | |
16 479.4063 | |
16 231.7261 | |
16 524.6360 | |
16 098.8313 | |
15 616.8004 | |
15 731.0734 | |
17 501.0559 | |
17 215.3672 | |
17 376.9655 | |
17 523.8758 | |
17 510.1048 | |
17 374.9800 | |
17 306.3302 | |
17 566.9799 | |
17 719.8909 | |
17 397.4566 | |
16 644.8501 | |
19 496.3107 | |
19 825.4134 |