Istorija dienos normos XAU /JOD nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Auksas = 1 720.0028 Jordanijos dinaras
rečiausiai
1 Auksas = 0.0005 Jordanijos dinaras
Date | XAU/JOD |
---|---|
1 627.7806 | |
1 666.3147 | |
1 667.6868 | |
1 720.0028 | |
1 657.7041 | |
1 648.5268 | |
1 653.5235 | |
1 654.3347 | |
1 688.5798 | |
1 658.0922 | |
1 594.3592 | |
1 540.5172 | |
1 532.6243 | |
1 548.0184 | |
1 499.2928 | |
1 440.3529 | |
1 429.7232 | |
1 431.6276 | |
1 436.2375 | |
1 440.7573 | |
1 433.5956 | |
1 457.5970 | |
1 440.6981 | |
1 464.4207 | |
1 457.8418 | |
1 438.3052 | |
1 406.5329 | |
1 441.5758 | |
1 429.7507 | |
1 405.3901 | |
1 380.6599 | |
1 402.1398 | |
1 415.4300 | |
1 399.8957 | |
1 362.1879 | |
1 320.9654 | |
1 294.6901 | |
1 359.8045 | |
1 370.0197 | |
1 360.7367 | |
1 372.0757 | |
1 360.2047 | |
1 337.2648 | |
1 350.1974 | |
1 371.4352 | |
1 391.7598 | |
1 385.7669 | |
1 387.2485 | |
1 365.5188 | |
1 363.1629 | |
1 364.0556 | |
1 385.0873 | |
1 390.4361 | |
1 391.1938 | |
1 377.6416 | |
1 397.5344 | |
1 429.2900 | |
1 433.9439 | |
1 405.5333 | |
1 415.6016 | |
1 414.5269 | |
1 357.8994 | |
1 309.9442 | |
1 289.5237 | |
1 306.5907 | |
1 315.5544 | |
1 325.5612 | |
1 363.4088 | |
1 371.0716 | |
1 360.4268 | |
1 326.7375 | |
1 298.6372 | |
1 278.1103 | |
1 267.5797 | |
1 264.0111 | |
1 254.8643 | |
1 234.5889 | |
1 232.3801 | |
1 254.6229 | |
1 187.2882 | |
1 157.4375 | |
1 171.1270 | |
1 170.3345 | |
1 184.2318 | |
1 207.3285 | |
1 154.1789 | |
1 188.2012 | |
1 223.3209 | |
1 215.2269 | |
1 233.4718 | |
1 230.3479 | |
1 261.0042 | |
1 268.5867 | |
1 256.4224 | |
1 218.8209 | |
1 211.1578 | |
1 228.9611 | |
1 282.7002 | |
1 292.9461 | |
1 303.9568 | |
1 291.0646 | |
1 304.2920 | |
1 313.4256 | |
1 314.4481 | |
1 294.9774 | |
1 315.0078 | |
1 321.0606 | |
1 347.3510 | |
1 372.2488 | |
1 384.2247 | |
1 417.4896 | |
1 351.6351 | |
1 353.8531 | |
1 326.6471 | |
1 291.8618 | |
1 274.7211 | |
1 307.0800 | |
1 289.8182 | |
1 277.2692 | |
1 279.0438 | |
1 284.8850 | |
1 270.0873 | |
1 266.1396 | |
1 262.9111 | |
1 266.9314 | |
1 282.6541 | |
1 320.4465 | |
1 293.6301 | |
1 270.4711 | |
1 281.8200 | |
1 250.6831 | |
1 243.1169 | |
1 253.6021 | |
1 241.6587 | |
1 251.5011 | |
1 271.3161 | |
1 292.9927 | |
1 283.6772 | |
1 279.6679 | |
1 267.4058 | |
1 227.6854 | |
1 285.1656 | |
1 274.5839 | |
1 284.2798 | |
1 281.3340 | |
1 270.1300 | |
1 260.7575 | |
1 264.4905 | |
1 323.5022 | |
1 346.3734 | |
1 352.8741 | |
1 331.1552 | |
1 325.1588 | |
1 301.6112 | |
1 271.0188 | |
1 262.2404 | |
1 256.4453 | |
1 228.0874 | |
1 226.1551 | |
1 213.8326 | |
1 233.3427 | |
1 226.9197 | |
1 194.5283 | |
1 222.7300 | |
1 283.7229 | |
1 289.4905 | |
1 297.8931 | |
1 317.2319 | |
1 315.5693 | |
1 302.6379 | |
1 309.7616 | |
1 376.7790 | |
1 330.8570 | |
1 332.3060 | |
1 295.7582 | |
1 321.6513 | |
1 261.1627 | |
1 302.3033 | |
1 339.5795 | |
1 326.2261 | |
1 343.5920 | |
1 348.7549 | |
1 349.3199 | |
1 364.7486 | |
1 355.9000 | |
1 334.6626 | |
1 359.3042 | |
1 387.8002 | |
1 368.9621 | |
1 395.1747 | |
1 368.4619 | |
1 406.4667 | |
1 438.1045 | |
1 400.6884 | |
1 393.5301 | |
1 289.1372 | |
1 278.0535 | |
1 266.2072 | |
1 257.1140 | |
1 244.6662 | |
1 222.7733 | |
1 203.5317 | |
1 234.9973 | |
1 224.4614 | |
1 230.1553 | |
1 203.8787 | |
1 208.0626 | |
1 212.1315 | |
1 198.9915 | |
1 217.8577 | |
1 179.4063 | |
1 146.2486 | |
1 111.0239 | |
1 068.7582 | |
1 181.6276 | |
1 128.8904 | |
1 172.5407 | |
1 123.2219 | |
1 114.5880 | |
1 119.4800 | |
1 121.0374 | |
1 106.9648 | |
1 095.6237 | |
1 108.7487 | |
1 074.1453 | |
1 053.2560 | |
1 046.0623 | |
1 035.9888 | |
1 037.0953 | |
1 030.8085 | |
1 043.5213 | |
1 032.1437 | |
1 067.7144 | |
1 057.6877 | |
1 052.3194 | |
1 057.3569 | |
1 057.9113 | |
1 045.1570 | |
1 078.3450 | |
1 062.0145 | |
1 061.5222 | |
1 082.1805 | |
1 083.0170 | |
1 060.8854 | |
1 072.1647 | |
1 045.1391 | |
1 010.0301 | |
1 009.4542 | |
1 003.6673 | |
988.6518 | |
982.3775 | |
1 010.6213 | |
949.9064 | |
942.5319 | |
939.5973 | |
911.6782 | |
905.1194 | |
922.7097 | |
909.5937 | |
907.9170 | |
903.7847 | |
913.5431 | |
919.4736 | |
912.8020 | |
937.1623 | |
924.1773 | |
916.4718 | |
912.9897 | |
941.6299 | |
941.1349 | |
927.8906 | |
930.8581 | |
925.2989 | |
908.1874 | |
916.5269 | |
914.6250 | |
910.3200 | |
901.1479 | |
884.0976 | |
882.8989 | |
873.7185 | |
867.4805 | |
868.5520 | |
853.0247 | |
873.6112 | |
872.8368 | |
867.2322 | |
870.4701 | |
844.7870 | |
843.6225 | |
850.9676 | |
850.3253 | |
847.9369 | |
852.0002 | |
859.2226 | |
845.2301 | |
846.3897 | |
857.5602 | |
867.3629 | |
868.6586 | |
880.3531 | |
892.8832 | |
881.3920 | |
898.2300 | |
910.8477 | |
922.4008 | |
916.3865 | |
921.0383 | |
916.5468 | |
932.1588 | |
933.5819 | |
933.2403 | |
939.6648 | |
957.6529 | |
948.3184 | |
951.9405 | |
960.3624 | |
933.8544 | |
939.4970 | |
936.6177 | |
944.5915 | |
953.8942 | |
937.7210 | |
950.5436 | |
950.8880 | |
945.6608 | |
951.6230 | |
936.0645 | |
928.5251 | |
903.0705 | |
894.4129 | |
881.2391 | |
905.1231 | |
917.8244 | |
907.1031 | |
906.0599 | |
907.5786 | |
905.6325 | |
909.4660 | |
918.2164 | |
909.8394 | |
901.2919 | |
927.6710 | |
927.0935 | |
941.1441 | |
944.9573 | |
934.3221 | |
915.7143 | |
906.4276 | |
891.1612 | |
898.1766 | |
889.7766 | |
874.0163 | |
861.7405 | |
868.5925 | |
882.6953 | |
881.4682 | |
898.1330 | |
909.2251 | |
899.8808 | |
896.4616 | |
872.7088 | |
868.5139 | |
896.7304 | |
908.5339 | |
907.0934 | |
886.0907 | |
878.3690 | |
880.8479 | |
869.7393 | |
855.9527 | |
875.7466 | |
876.7552 | |
873.3716 | |
869.3048 | |
866.1992 | |
847.2391 | |
862.0533 | |
847.6091 | |
837.2022 | |
804.7083 | |
801.8904 | |
804.0020 | |
823.1601 | |
838.2311 | |
835.6065 | |
853.7991 | |
861.4554 | |
906.6178 | |
905.2830 | |
893.4898 | |
883.7518 | |
888.7891 | |
929.7042 | |
946.1048 | |
924.7791 | |
939.0553 | |
932.8550 | |
928.7366 | |
943.9433 | |
942.8444 | |
933.9948 | |
947.2682 | |
939.1004 | |
944.6526 | |
60.0606 | |
59.6528 | |
56.5183 | |
56.0112 | |
54.0684 | |
53.7466 | |
55.5336 | |
55.9946 | |
56.8988 | |
56.3943 | |
54.9785 | |
54.3642 | |
54.6156 | |
54.2002 | |
53.9071 | |
55.2692 | |
55.9083 | |
55.6407 | |
54.3165 | |
54.2364 | |
54.5273 | |
51.0744 | |
49.2320 | |
48.3446 | |
48.1710 | |
48.7197 | |
46.8557 | |
47.4570 | |
46.8103 | |
47.2261 | |
46.9740 | |
46.7687 | |
47.7462 | |
47.7178 | |
777.0466 | |
804.4882 | |
824.2368 | |
830.8061 | |
823.4189 | |
805.1205 | |
804.0862 | |
803.9957 | |
786.3841 | |
795.3786 | |
804.9511 | |
814.9048 | |
793.9138 | |
780.6827 | |
769.3923 | |
776.9673 | |
778.3792 | |
822.2506 | |
831.6344 | |
835.4006 | |
841.1857 | |
842.3220 | |
831.4267 | |
842.5619 | |
855.2976 | |
868.1699 | |
838.6403 | |
841.7562 | |
851.5820 | |
847.6250 | |
849.5420 | |
862.7153 | |
840.3682 | |
843.5807 | |
818.2288 | |
827.0031 | |
854.8313 | |
852.0522 | |
873.0644 | |
879.1630 | |
907.0396 | |
909.0280 | |
907.0374 | |
874.3596 | |
856.7879 | |
838.0084 | |
835.3614 | |
842.5800 | |
852.7633 | |
855.3674 | |
845.9854 | |
838.3789 | |
816.0451 | |
827.2856 | |
869.9503 | |
884.8620 | |
876.9355 | |
855.4926 | |
862.1238 | |
860.8961 | |
873.7784 | |
890.5523 | |
911.5918 | |
903.5157 | |
918.8907 | |
925.5204 | |
911.9691 | |
923.6163 | |
929.6549 | |
926.1549 | |
934.8489 | |
940.6800 | |
932.1075 | |
900.8331 | |
887.3161 | |
881.6016 | |
915.2218 | |
916.3915 | |
917.7210 | |
927.8928 | |
918.3275 | |
913.2356 | |
940.4312 | |
919.4227 | |
910.2724 | |
924.9300 | |
974.9856 | |
948.1292 | |
969.0331 | |
946.8426 | |
941.7946 | |
902.4500 | |
888.3073 | |
888.9924 | |
887.2787 | |
886.7944 | |
874.9980 | |
846.7824 | |
848.9799 | |
878.2491 | |
877.8089 | |
863.4496 | |
885.8079 | |
901.2990 | |
907.5487 | |
929.5129 | |
970.0543 | |
930.8406 | |
902.3417 | |
936.6936 | |
940.8113 | |
936.3598 | |
929.5100 | |
986.9181 | |
989.4290 | |
993.9382 | |
976.5081 | |
946.3562 | |
923.6518 | |
938.6827 | |
946.9338 | |
909.9727 | |
875.4866 | |
888.9030 | |
996.6383 | |
988.6414 | |
989.1426 | |
997.3723 | |
992.3245 | |
991.1262 | |
1 003.7055 | |
1 017.4044 | |
1 020.4245 | |
1 003.0382 | |
956.3620 | |
1 112.6724 | |
1 132.6876 |