Istorija dienos normos XAL /TRY nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Aliuminio uncijos = 118 941.8312 Turkijos lira
rečiausiai
1 Aliuminio uncijos = 0.1157 Turkijos lira
Date | XAL/TRY |
---|---|
116 703.4225 | |
117 456.8865 | |
116 723.0561 | |
117 022.3654 | |
116 736.9755 | |
116 933.3867 | |
117 129.7435 | |
117 578.4705 | |
116 639.2421 | |
117 265.2935 | |
116 260.3481 | |
116 921.2506 | |
117 837.8034 | |
117 376.2240 | |
115 064.3081 | |
113 346.2172 | |
112 194.5379 | |
111 579.8738 | |
110 862.6965 | |
110 422.2278 | |
110 338.4139 | |
110 241.0405 | |
109 618.0290 | |
108 846.5479 | |
107 593.3441 | |
106 500.8758 | |
105 459.6000 | |
105 355.3242 | |
105 776.5420 | |
105 186.5405 | |
103 509.5608 | |
102 841.0355 | |
101 713.3365 | |
101 747.3283 | |
100 266.8630 | |
99 852.5827 | |
98 216.1684 | |
97 794.7361 | |
97 849.7613 | |
97 663.0602 | |
97 122.3602 | |
95 795.9170 | |
99 198.5014 | |
98 731.0230 | |
99 249.9182 | |
98 948.1136 | |
99 152.5987 | |
98 040.1879 | |
96 233.1953 | |
94 893.3029 | |
95 340.4862 | |
86 414.0635 | |
86 435.3922 | |
77 611.1626 | |
73 241.5025 | |
72 725.6719 | |
72 430.2339 | |
72 020.9498 | |
71 785.3024 | |
72 166.7165 | |
71 346.2938 | |
69 586.5536 | |
69 156.4268 | |
69 023.8660 | |
69 210.5128 | |
69 348.5657 | |
68 960.6339 | |
69 369.8194 | |
69 452.6615 | |
69 512.7036 | |
69 097.7464 | |
68 527.4773 | |
68 190.7627 | |
68 044.4872 | |
67 674.2503 | |
67 346.3906 | |
66 469.0639 | |
66 507.5860 | |
66 683.6987 | |
65 352.0530 | |
65 330.1778 | |
65 342.2740 | |
65 694.1570 | |
64 778.9783 | |
65 504.5839 | |
64 151.7344 | |
65 169.5328 | |
65 026.0792 | |
64 642.0917 | |
65 062.7122 | |
64 414.0000 | |
64 790.8672 | |
64 885.8048 | |
65 171.4656 | |
64 438.2163 | |
63 071.3221 | |
62 203.2997 | |
61 293.3344 | |
60 789.6991 | |
63 578.1677 | |
62 797.6866 | |
61 250.2716 | |
60 887.4236 | |
59 102.7265 | |
57 111.8551 | |
55 404.2982 | |
54 687.2379 | |
54 647.4138 | |
56 057.3772 | |
55 851.8942 | |
54 241.4132 | |
52 989.3113 | |
52 399.3265 | |
52 102.2019 | |
52 318.5691 | |
51 071.6288 | |
51 814.6737 | |
51 765.7529 | |
53 063.2656 | |
49 924.2481 | |
44 707.0437 | |
51 599.6443 | |
52 975.2448 | |
52 930.9110 | |
48 915.3335 | |
43 576.6867 | |
38 495.0303 | |
37 498.5811 | |
36 982.7920 | |
37 208.2533 | |
36 168.2059 | |
34 757.6852 | |
34 236.4475 | |
34 265.9155 | |
33 777.2272 | |
32 948.7744 | |
31 941.3182 | |
31 850.7822 | |
30 795.7694 | |
31 356.0479 | |
32 151.8675 | |
31 272.7754 | |
30 371.1563 | |
30 472.0022 | |
30 426.4297 | |
31 042.4995 | |
30 472.0828 | |
29 805.0211 | |
30 366.9461 | |
30 044.0629 | |
29 593.8424 | |
29 097.4803 | |
29 231.4280 | |
29 999.7014 | |
29 006.8812 | |
28 289.5926 | |
26 830.0657 | |
26 189.4779 | |
25 615.1705 | |
26 508.7111 | |
24 497.8618 | |
24 168.3682 | |
23 038.4407 | |
21 672.9831 | |
20 863.5004 | |
20 458.8434 | |
20 528.7604 | |
21 100.5976 | |
21 496.1892 | |
21 855.6800 | |
21 210.1436 | |
21 796.0589 | |
22 647.0716 | |
22 823.2776 | |
22 672.6299 | |
22 028.8365 | |
22 222.6506 | |
21 047.4977 | |
21 761.5953 | |
21 646.6379 | |
20 959.5416 | |
20 773.6501 | |
20 186.9740 | |
18 726.9770 | |
18 757.7347 | |
18 781.3502 | |
18 486.2785 | |
18 489.8396 | |
18 388.4233 | |
17 875.7673 | |
18 070.3598 | |
17 956.4326 | |
16 556.4231 | |
16 019.4672 | |
15 435.0620 | |
15 610.1381 | |
15 026.5469 | |
14 911.0236 | |
14 974.3144 | |
14 803.5320 | |
14 559.8254 | |
14 166.7305 | |
13 668.5819 | |
13 489.2376 | |
13 919.6224 | |
13 819.6314 | |
14 004.0247 | |
14 034.6340 | |
13 306.5140 | |
13 353.1120 | |
13 557.3110 | |
13 906.9119 | |
14 873.9955 | |
14 466.0975 | |
14 185.9789 | |
14 025.3395 | |
14 096.9504 | |
13 898.5492 | |
14 089.2617 | |
14 520.3703 | |
14 651.8616 | |
14 357.3168 | |
14 537.1692 | |
14 731.5070 | |
14 523.2492 | |
14 253.7769 | |
14 008.8593 | |
14 144.6179 | |
13 801.8162 | |
13 746.8954 | |
14 482.5783 | |
13 936.4376 | |
13 499.1648 | |
13 950.4940 | |
13 965.0367 | |
13 564.6238 | |
13 207.1401 | |
13 827.5880 | |
13 852.5647 | |
13 879.9955 | |
13 525.0714 | |
13 926.6376 | |
13 584.9728 | |
13 392.7315 | |
13 514.9994 | |
13 770.2210 | |
14 353.1508 | |
14 224.5487 | |
14 094.9364 | |
13 843.5552 | |
14 087.9379 | |
14 084.7210 | |
13 921.4158 | |
14 266.0404 | |
14 758.9572 | |
14 996.2462 | |
14 881.9332 | |
15 057.3051 | |
15 114.7712 | |
14 884.0459 | |
14 871.7269 | |
14 734.3098 | |
14 509.1973 | |
14 452.2333 | |
14 222.1289 | |
13 951.4283 | |
14 196.8698 | |
13 999.7353 | |
13 501.3086 | |
13 640.2217 | |
13 631.9206 | |
13 890.0377 | |
13 696.1438 | |
13 866.5348 | |
14 134.8555 | |
13 878.9213 | |
14 075.7430 | |
14 188.9811 | |
14 400.0266 | |
14 078.5333 | |
13 932.0978 | |
14 137.7460 | |
14 779.7866 | |
14 554.7049 | |
15 108.6030 | |
15 909.1966 | |
16 524.0058 | |
18 189.2017 | |
16 636.0832 | |
17 542.7010 | |
17 863.1118 | |
18 371.9614 | |
19 588.6361 | |
17 845.5842 | |
17 046.2393 | |
19 664.3368 | |
14 821.6017 | |
14 115.9876 | |
13 790.2584 | |
14 347.8623 | |
13 948.4422 | |
14 163.3994 | |
14 325.6107 | |
14 904.4591 | |
14 672.6862 | |
14 726.5322 | |
14 770.9413 | |
14 963.3253 | |
14 115.5617 | |
14 144.1336 | |
13 130.7554 | |
14 604.1783 | |
13 889.2661 | |
11 648.3677 | |
11 528.6666 | |
11 908.6882 | |
11 872.7063 | |
11 617.6186 | |
12 153.4869 | |
11 954.3022 | |
11 804.4116 | |
12 202.7226 | |
12 313.9324 | |
12 305.6825 | |
12 194.4362 | |
11 761.6280 | |
11 943.8304 | |
11 537.2737 | |
11 008.3247 | |
10 763.0457 | |
11 238.9631 | |
11 623.2937 | |
11 477.7878 | |
11 360.7009 | |
11 301.6894 | |
0.1589 | |
0.1612 | |
0.1549 | |
0.1548 | |
0.1533 | |
0.1495 | |
0.1496 | |
0.1516 | |
0.1526 | |
0.1531 | |
0.1534 | |
0.1539 | |
0.1538 | |
0.1519 | |
0.1544 | |
0.1523 | |
0.1488 | |
0.1494 | |
0.1496 | |
0.1507 | |
0.1518 | |
0.1520 | |
0.1500 | |
0.1513 | |
0.1499 | |
0.1509 | |
0.1552 | |
0.1558 | |
0.1526 | |
0.1518 | |
0.1511 | |
0.1557 | |
0.1542 | |
0.1505 | |
0.1508 | |
0.1527 | |
0.1548 | |
0.1588 | |
0.1579 | |
0.1579 | |
0.1547 | |
0.1456 | |
0.1452 | |
0.1457 | |
0.1450 | |
0.1481 | |
0.1427 | |
0.1403 | |
0.1379 | |
0.1347 | |
0.1314 | |
0.1303 | |
0.1315 | |
0.1312 | |
0.1298 | |
0.1285 | |
0.1282 | |
0.1283 | |
0.1264 | |
0.1273 | |
0.1274 | |
0.1266 | |
0.1280 | |
0.1288 | |
0.1297 | |
0.1282 | |
0.1242 | |
0.1248 | |
0.1268 | |
0.1267 | |
0.1273 | |
0.1278 | |
0.1292 | |
0.1297 | |
0.1328 | |
0.1311 | |
0.1310 | |
0.1253 | |
0.1199 | |
0.1192 | |
0.1201 | |
0.1217 | |
0.1279 | |
0.1324 | |
0.1338 | |
0.1287 | |
0.1240 | |
0.1263 | |
0.1280 | |
0.1254 | |
0.1274 | |
0.1242 | |
0.1247 | |
0.1276 | |
0.1226 | |
0.1243 | |
0.1200 | |
0.1216 | |
0.1161 | |
0.1209 |