Istorija dienos normos XAL /TND nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Aliuminio uncijos = 11 890.1417 Tuniso dinaras
rečiausiai
1 Aliuminio uncijos = 0.0828 Tuniso dinaras
Date | XAL/TND |
---|---|
11 290.4618 | |
11 315.5570 | |
11 336.1444 | |
11 283.8934 | |
11 332.5934 | |
11 331.9966 | |
11 351.8924 | |
11 391.0698 | |
11 196.5560 | |
11 367.0176 | |
11 257.1099 | |
11 331.3257 | |
11 309.5956 | |
11 342.6519 | |
11 356.5633 | |
11 358.1751 | |
11 405.4459 | |
11 365.7777 | |
11 391.9593 | |
11 353.7480 | |
11 336.2624 | |
11 331.8808 | |
11 334.5065 | |
11 286.8829 | |
11 335.4514 | |
11 238.3308 | |
11 395.9301 | |
11 339.5873 | |
11 357.3171 | |
11 348.2868 | |
11 408.8954 | |
11 372.9087 | |
11 426.0289 | |
11 469.7994 | |
11 425.2119 | |
11 439.5146 | |
11 371.1414 | |
11 376.6789 | |
11 424.4738 | |
11 323.1730 | |
11 222.4590 | |
11 262.8056 | |
11 328.2599 | |
11 270.6159 | |
11 349.5795 | |
11 312.1197 | |
11 157.1961 | |
11 302.5198 | |
11 339.5277 | |
11 290.3637 | |
11 308.8511 | |
11 296.8226 | |
11 343.7354 | |
11 353.4316 | |
11 258.4924 | |
11 317.9996 | |
11 277.3963 | |
11 193.4666 | |
11 231.5456 | |
11 276.2008 | |
11 535.2437 | |
11 386.2595 | |
11 404.9165 | |
11 516.3562 | |
11 371.5002 | |
11 451.6483 | |
11 353.5169 | |
11 246.3934 | |
11 453.7371 | |
11 368.4491 | |
11 541.1326 | |
11 363.0652 | |
11 416.8804 | |
11 515.5912 | |
11 658.0145 | |
11 569.6559 | |
11 551.3428 | |
11 635.3564 | |
11 528.0124 | |
11 463.6645 | |
11 356.4061 | |
11 379.9696 | |
11 520.0537 | |
11 421.3282 | |
11 521.7329 | |
11 412.5351 | |
11 386.1952 | |
11 335.7963 | |
11 404.3171 | |
11 436.4481 | |
11 333.0565 | |
11 366.2938 | |
11 342.2595 | |
11 367.1474 | |
11 238.0057 | |
11 302.9506 | |
11 079.4877 | |
11 245.9874 | |
11 278.3193 | |
11 406.4916 | |
11 216.7148 | |
11 188.1926 | |
11 272.1278 | |
11 249.8308 | |
11 189.7558 | |
11 215.0123 | |
11 253.0053 | |
11 177.5773 | |
11 154.6473 | |
11 115.5836 | |
11 151.9673 | |
11 146.3266 | |
11 060.7852 | |
11 032.0516 | |
11 004.2144 | |
11 158.2755 | |
11 172.4042 | |
11 096.9377 | |
11 078.2030 | |
11 026.7431 | |
11 026.1951 | |
11 015.8233 | |
11 020.5931 | |
11 062.2579 | |
11 046.3022 | |
10 852.9994 | |
10 833.3726 | |
10 957.8879 | |
10 896.5384 | |
10 939.3701 | |
10 915.3871 | |
10 934.4301 | |
10 916.3296 | |
10 904.2680 | |
10 937.3578 | |
10 906.5691 | |
10 747.3228 | |
10 595.2983 | |
10 237.4340 | |
10 301.1936 | |
10 335.3835 | |
10 443.2143 | |
9 913.1995 | |
9 920.6256 | |
9 810.8518 | |
9 928.9864 | |
9 723.5771 | |
9 389.7613 | |
9 852.9138 | |
9 510.2718 | |
9 497.2739 | |
9 448.5265 | |
9 613.5440 | |
9 881.7593 | |
9 631.5174 | |
9 328.8971 | |
9 102.5528 | |
8 809.4443 | |
8 816.1761 | |
8 911.4228 | |
8 558.0717 | |
8 573.5207 | |
8 668.8341 | |
8 412.5864 | |
8 129.0125 | |
7 823.7844 | |
7 705.7880 | |
7 693.5160 | |
7 794.1100 | |
7 893.3945 | |
7 673.5736 | |
7 884.3944 | |
7 962.2338 | |
7 858.8325 | |
7 856.7949 | |
7 694.0667 | |
7 747.8146 | |
7 524.6685 | |
7 361.9628 | |
7 101.3436 | |
7 107.5814 | |
7 258.6165 | |
7 042.1379 | |
6 609.6091 | |
6 669.4749 | |
6 798.3506 | |
6 771.8353 | |
6 794.0957 | |
6 819.4333 | |
6 618.5872 | |
6 847.9240 | |
6 741.4760 | |
6 491.0167 | |
6 442.3834 | |
6 335.8786 | |
6 458.7278 | |
6 229.5866 | |
6 231.1703 | |
6 225.4513 | |
6 184.8501 | |
6 128.4200 | |
5 954.2209 | |
5 813.9924 | |
5 674.0477 | |
5 730.0040 | |
5 650.9356 | |
5 804.5334 | |
5 864.8914 | |
5 691.3465 | |
5 764.8344 | |
5 905.4756 | |
6 177.4624 | |
6 606.6655 | |
6 573.5706 | |
6 477.6305 | |
6 567.3588 | |
6 672.3730 | |
6 582.8736 | |
6 639.2352 | |
6 920.3703 | |
6 991.7670 | |
6 882.1546 | |
6 774.1269 | |
6 936.4677 | |
6 919.7817 | |
6 943.7814 | |
6 871.4307 | |
6 998.5524 | |
6 840.3440 | |
6 815.7733 | |
7 152.5831 | |
6 885.1732 | |
6 684.5594 | |
6 720.0535 | |
6 679.2537 | |
6 601.4414 | |
6 692.7889 | |
6 915.7399 | |
6 924.3158 | |
6 916.1276 | |
6 701.3228 | |
6 840.3763 | |
6 896.8226 | |
6 846.1056 | |
6 907.2254 | |
7 039.7843 | |
7 246.1428 | |
7 149.0694 | |
7 102.1920 | |
7 041.7951 | |
7 019.7630 | |
7 100.8473 | |
7 085.9521 | |
7 300.8197 | |
7 301.5725 | |
7 477.7725 | |
7 299.6016 | |
7 444.7147 | |
7 674.4846 | |
7 670.6422 | |
7 701.2823 | |
7 817.1665 | |
7 957.6099 | |
7 826.9116 | |
7 845.8849 | |
7 807.3412 | |
8 014.0953 | |
8 053.0076 | |
7 606.9094 | |
7 726.6106 | |
7 759.9786 | |
7 718.2015 | |
7 628.7233 | |
7 504.5578 | |
7 770.2690 | |
7 756.7692 | |
7 810.4815 | |
7 760.6788 | |
8 042.6243 | |
7 837.2062 | |
7 750.2987 | |
7 729.8225 | |
7 894.3861 | |
7 905.0693 | |
7 795.3551 | |
8 026.6274 | |
8 173.1382 | |
8 410.8133 | |
7 875.4643 | |
7 906.7031 | |
7 871.7248 | |
7 921.4109 | |
8 214.6794 | |
7 935.1078 | |
7 699.9504 | |
7 820.7943 | |
7 724.3135 | |
7 782.7003 | |
7 688.5609 | |
7 769.9820 | |
7 746.1279 | |
8 043.0146 | |
7 935.5194 | |
8 202.0622 | |
8 327.0905 | |
8 259.8898 | |
8 242.5941 | |
8 246.8445 | |
8 143.7866 | |
8 372.2016 | |
7 906.7245 | |
8 606.9673 | |
8 105.9320 | |
6 898.4535 | |
6 941.4650 | |
7 125.0494 | |
7 200.7008 | |
7 226.9780 | |
7 756.9105 | |
7 642.3730 | |
7 501.9007 | |
7 692.8288 | |
7 757.2094 | |
7 939.9937 | |
7 899.3742 | |
7 892.2025 | |
7 733.8106 | |
7 516.2975 | |
7 149.9096 | |
7 074.4828 | |
7 209.0103 | |
7 430.2912 | |
7 342.0467 | |
7 410.9561 | |
7 566.6713 | |
0.1078 | |
0.1079 | |
0.1080 | |
0.1073 | |
0.1073 | |
0.1075 | |
0.1067 | |
0.1064 | |
0.1047 | |
0.1044 | |
0.1042 | |
0.1040 | |
0.1058 | |
0.1052 | |
0.1044 | |
0.1045 | |
0.1057 | |
0.1046 | |
0.1051 | |
0.1046 | |
0.1033 | |
0.1037 | |
0.1014 | |
0.1014 | |
0.1017 | |
0.1054 | |
0.0972 | |
0.0958 | |
0.0974 | |
0.0960 | |
0.0956 | |
0.0956 | |
0.0953 | |
0.0954 | |
0.0950 | |
0.0951 | |
0.0957 | |
0.0972 | |
0.0966 | |
0.0963 | |
0.0970 | |
0.0950 | |
0.0955 | |
0.0955 | |
0.0961 | |
0.0963 | |
0.0964 | |
0.0955 | |
0.0960 | |
0.0951 | |
0.0956 | |
0.0955 | |
0.0952 | |
0.0944 | |
0.0945 | |
0.0947 | |
0.0951 | |
0.0951 | |
0.0946 | |
0.0952 | |
0.0947 | |
0.0948 | |
0.0952 | |
0.0952 | |
0.0957 | |
0.0950 | |
0.0947 | |
0.0943 | |
0.0941 | |
0.0934 | |
0.0927 | |
0.0905 | |
0.0899 | |
0.0890 | |
0.0911 | |
0.0940 | |
0.0930 | |
0.0884 | |
0.0850 | |
0.0848 | |
0.0845 | |
0.0853 | |
0.0901 | |
0.0929 | |
0.0922 | |
0.0878 | |
0.0847 | |
0.0872 | |
0.0881 | |
0.0854 | |
0.0852 | |
0.0845 | |
0.0868 | |
0.0885 | |
0.0854 | |
0.0845 | |
0.0839 | |
0.0859 | |
0.0837 | |
0.0853 |