Istorija dienos normos XAL /AED nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Aliuminio uncijos = 14 364.3585 JAE dirhamas
rečiausiai
1 Aliuminio uncijos = 0.1482 JAE dirhamas
Date | XAL/AED |
---|---|
13 219.9811 | |
13 404.6818 | |
13 350.6685 | |
13 341.4607 | |
13 292.5341 | |
13 308.1920 | |
13 261.5663 | |
13 260.2309 | |
13 211.0064 | |
13 390.0183 | |
13 230.7274 | |
13 346.1212 | |
13 380.9495 | |
13 454.0653 | |
13 384.1061 | |
13 371.3475 | |
13 347.3179 | |
13 341.4714 | |
13 332.0717 | |
13 361.8400 | |
13 390.3054 | |
13 454.2887 | |
13 455.2371 | |
13 528.4066 | |
13 505.2929 | |
13 462.1786 | |
13 370.7272 | |
13 377.2860 | |
13 435.9844 | |
13 421.7011 | |
13 288.1890 | |
13 275.7214 | |
13 216.1502 | |
13 305.6993 | |
13 212.2396 | |
13 228.6432 | |
13 133.9887 | |
13 194.4105 | |
13 314.9683 | |
13 343.2368 | |
13 325.0523 | |
13 373.4571 | |
13 389.7438 | |
13 400.5505 | |
13 496.4967 | |
13 488.1220 | |
13 498.2295 | |
13 645.1051 | |
13 524.9637 | |
13 448.7317 | |
13 423.0845 | |
13 447.6807 | |
13 414.3122 | |
13 398.8026 | |
13 349.8457 | |
13 443.9342 | |
13 510.9281 | |
13 557.6707 | |
13 545.0856 | |
13 654.7768 | |
13 512.2464 | |
13 467.9570 | |
13 441.9650 | |
13 423.6689 | |
13 470.7569 | |
13 518.3763 | |
13 447.7758 | |
13 543.6314 | |
13 592.7793 | |
13 594.7422 | |
13 525.9463 | |
13 425.4666 | |
13 421.0427 | |
13 400.2132 | |
13 347.6732 | |
13 277.7248 | |
13 109.1727 | |
13 129.5287 | |
13 175.1792 | |
12 995.6733 | |
12 884.0484 | |
12 900.8003 | |
12 989.3804 | |
12 799.5967 | |
12 985.4755 | |
12 770.3889 | |
13 081.4162 | |
13 103.0876 | |
13 033.3320 | |
13 139.1817 | |
13 067.4833 | |
13 251.7367 | |
13 282.4262 | |
13 374.4212 | |
13 271.2487 | |
13 264.4230 | |
13 168.9430 | |
13 400.0993 | |
13 476.3822 | |
13 486.9613 | |
13 352.8330 | |
13 541.5740 | |
13 645.8100 | |
13 621.7914 | |
13 442.7051 | |
13 470.8537 | |
13 490.0056 | |
13 583.5796 | |
13 886.1378 | |
13 851.9356 | |
13 857.3546 | |
14 062.0359 | |
14 072.5032 | |
14 076.1769 | |
14 135.1823 | |
14 103.4426 | |
14 128.9091 | |
14 128.3154 | |
14 108.9560 | |
14 038.3900 | |
14 116.5176 | |
14 058.6774 | |
14 072.5954 | |
14 071.5981 | |
14 095.1258 | |
14 026.8299 | |
14 048.3913 | |
14 210.2399 | |
14 231.1521 | |
14 249.1020 | |
14 217.8798 | |
14 184.8471 | |
14 206.5212 | |
14 271.7289 | |
14 304.8522 | |
14 361.7074 | |
14 161.6932 | |
13 967.3663 | |
13 415.3494 | |
13 613.7572 | |
13 647.7508 | |
13 749.1331 | |
13 032.0062 | |
13 037.7487 | |
12 939.7547 | |
13 159.3519 | |
12 882.4482 | |
12 467.1972 | |
13 177.3884 | |
12 812.4750 | |
12 798.2373 | |
12 747.9912 | |
12 920.7703 | |
13 315.3683 | |
12 893.0501 | |
12 526.7639 | |
12 173.8532 | |
11 789.9026 | |
11 583.6627 | |
11 778.8459 | |
11 491.0369 | |
11 424.7471 | |
11 622.3733 | |
11 341.9504 | |
11 008.1047 | |
10 611.7992 | |
10 483.2820 | |
10 456.9315 | |
10 546.8308 | |
10 736.5271 | |
10 489.9776 | |
10 746.1915 | |
10 872.1501 | |
10 673.7147 | |
10 672.9083 | |
10 337.1650 | |
10 352.6083 | |
10 041.0969 | |
9 852.5879 | |
9 419.6915 | |
9 512.6744 | |
9 682.1721 | |
9 397.7112 | |
8 859.1361 | |
8 836.1732 | |
9 039.5366 | |
9 066.9592 | |
9 108.9057 | |
9 180.2149 | |
8 899.7132 | |
8 988.3098 | |
8 991.5547 | |
8 731.2255 | |
8 547.0586 | |
8 268.9481 | |
8 357.9961 | |
8 044.4726 | |
7 991.7398 | |
8 033.4872 | |
7 963.8843 | |
7 888.1877 | |
7 637.2056 | |
7 367.2997 | |
7 204.2539 | |
7 237.7895 | |
7 201.0443 | |
7 360.8386 | |
7 425.8395 | |
7 211.4745 | |
7 248.7450 | |
7 577.5732 | |
7 801.6492 | |
8 497.2710 | |
8 631.3040 | |
8 439.9828 | |
8 421.7256 | |
8 562.0887 | |
8 499.1909 | |
8 647.9435 | |
8 974.3806 | |
9 099.0816 | |
8 989.8934 | |
8 944.1767 | |
9 096.4160 | |
8 968.8579 | |
8 949.1418 | |
8 854.6490 | |
9 047.0134 | |
8 828.5128 | |
8 807.6446 | |
9 216.9262 | |
8 926.6644 | |
8 652.5902 | |
8 743.4361 | |
8 650.1853 | |
8 530.5790 | |
8 586.2453 | |
8 879.2804 | |
8 880.5027 | |
8 874.0689 | |
8 553.4264 | |
8 789.5438 | |
8 833.0751 | |
8 840.5349 | |
8 878.8907 | |
9 002.9740 | |
9 293.6894 | |
9 148.3041 | |
9 029.9649 | |
8 995.8363 | |
8 918.0704 | |
8 807.9367 | |
8 827.6924 | |
8 979.0968 | |
8 936.1993 | |
9 138.1680 | |
8 966.7283 | |
9 082.1917 | |
9 330.0417 | |
9 379.7861 | |
9 410.4649 | |
9 508.6141 | |
9 661.6400 | |
9 543.2618 | |
9 552.9753 | |
9 429.7806 | |
9 669.5848 | |
9 691.3619 | |
9 358.6111 | |
9 488.2624 | |
9 597.2454 | |
9 581.9240 | |
9 444.4193 | |
9 324.3327 | |
9 642.2103 | |
9 639.0203 | |
9 772.3603 | |
9 697.5223 | |
9 925.0732 | |
9 846.0543 | |
9 753.9305 | |
9 773.6442 | |
9 919.6709 | |
10 045.9621 | |
9 976.2479 | |
10 312.0401 | |
10 502.5302 | |
10 924.0932 | |
10 289.2123 | |
10 473.4720 | |
10 369.8740 | |
10 434.5259 | |
10 837.1310 | |
10 637.2732 | |
10 264.2662 | |
10 390.7221 | |
10 344.8335 | |
10 613.8255 | |
10 690.1289 | |
10 858.9383 | |
10 870.3302 | |
11 274.8802 | |
11 227.3878 | |
11 627.8424 | |
11 918.9564 | |
11 795.8001 | |
11 837.8751 | |
12 000.2771 | |
11 904.8939 | |
12 181.6817 | |
11 882.5394 | |
13 056.1475 | |
12 452.9939 | |
10 496.5072 | |
10 639.4264 | |
11 028.1556 | |
11 056.5267 | |
11 100.8075 | |
11 789.6032 | |
11 681.6744 | |
11 412.3557 | |
11 834.1692 | |
11 942.0992 | |
11 965.8345 | |
11 783.7313 | |
11 537.1111 | |
11 567.7143 | |
11 128.5473 | |
10 556.7006 | |
10 314.0410 | |
10 650.1185 | |
10 929.3426 | |
10 724.4033 | |
10 784.0546 | |
11 177.1741 | |
0.1601 | |
0.1597 | |
0.1594 | |
0.1604 | |
0.1613 | |
0.1609 | |
0.1602 | |
0.1611 | |
0.1603 | |
0.1595 | |
0.1597 | |
0.1607 | |
0.1588 | |
0.1580 | |
0.1572 | |
0.1573 | |
0.1561 | |
0.1558 | |
0.1563 | |
0.1570 | |
0.1557 | |
0.1566 | |
0.1552 | |
0.1549 | |
0.1549 | |
0.1552 | |
0.1539 | |
0.1534 | |
0.1537 | |
0.1544 | |
0.1534 | |
0.1528 | |
0.1525 | |
0.1531 | |
0.1528 | |
0.1528 | |
0.1545 | |
0.1544 | |
0.1545 | |
0.1521 | |
0.1532 | |
0.1510 | |
0.1518 | |
0.1514 | |
0.1535 | |
0.1545 | |
0.1534 | |
0.1534 | |
0.1542 | |
0.1561 | |
0.1559 | |
0.1552 | |
0.1560 | |
0.1569 | |
0.1579 | |
0.1582 | |
0.1582 | |
0.1587 | |
0.1575 | |
0.1584 | |
0.1591 | |
0.1581 | |
0.1575 | |
0.1581 | |
0.1569 | |
0.1576 | |
0.1573 | |
0.1581 | |
0.1605 | |
0.1596 | |
0.1599 | |
0.1590 | |
0.1591 | |
0.1608 | |
0.1665 | |
0.1718 | |
0.1695 | |
0.1612 | |
0.1548 | |
0.1550 | |
0.1531 | |
0.1566 | |
0.1635 | |
0.1669 | |
0.1663 | |
0.1595 | |
0.1555 | |
0.1593 | |
0.1587 | |
0.1531 | |
0.1538 | |
0.1520 | |
0.1569 | |
0.1605 | |
0.1545 | |
0.1541 | |
0.1522 | |
0.1532 | |
0.1505 | |
0.1545 |