Istorija dienos normos VEB /NOK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Venesuelos bolivaras = 0.00169211460 Norvegijos krona
rečiausiai
1 Venesuelos bolivaras = 0.00000000000 Norvegijos krona
Date | VEB/NOK |
---|---|
0.00000004057 | |
0.00000004008 | |
0.00000004004 | |
0.00000004084 | |
0.00000004111 | |
0.00000004124 | |
0.00000004172 | |
0.00000004167 | |
0.00000004133 | |
0.00000004092 | |
0.00000004151 | |
0.00000004093 | |
0.00000004077 | |
0.00000004019 | |
0.00000004047 | |
0.00000004020 | |
0.00000004006 | |
0.00000004008 | |
0.00000004078 | |
0.00000003984 | |
0.00000004032 | |
0.00000003987 | |
0.00000003990 | |
0.00000003942 | |
0.00000003936 | |
0.00000004005 | |
0.00000004193 | |
0.00000004150 | |
0.00000004088 | |
0.00000004108 | |
0.00000004211 | |
0.00000004197 | |
0.00000004213 | |
0.00000004217 | |
0.00000004130 | |
0.00000004078 | |
0.00000004080 | |
0.00000004080 | |
0.00000004119 | |
0.00000004063 | |
0.00000004056 | |
0.00000004099 | |
0.00000004067 | |
0.00000004018 | |
0.00000003918 | |
0.00000003906 | |
0.00000003884 | |
0.00000003928 | |
0.00000004053 | |
0.00000004113 | |
0.00000004123 | |
0.00000004112 | |
0.00000004144 | |
0.00000004230 | |
0.00000004246 | |
0.00000004195 | |
0.00000004096 | |
0.00000004075 | |
0.00000004164 | |
0.00000004113 | |
0.00000004053 | |
0.00000004071 | |
0.00000004005 | |
0.00000003970 | |
0.00000003947 | |
0.00000003901 | |
0.00000003977 | |
0.00000003866 | |
0.00000003819 | |
0.00000003853 | |
0.00000003838 | |
0.00000003781 | |
0.00000003778 | |
0.00000003796 | |
0.00000003812 | |
0.00000003778 | |
0.00000003758 | |
0.00000003853 | |
0.00000003785 | |
0.00000003801 | |
0.00000003829 | |
0.00000003876 | |
0.00000003909 | |
0.00000003908 | |
0.00000003953 | |
0.00000003942 | |
0.00000003819 | |
0.00000003688 | |
0.00000003709 | |
0.00000003660 | |
0.00000003672 | |
0.00000003682 | |
0.00000003700 | |
0.00000003687 | |
0.00000003735 | |
0.00000003829 | |
0.00000003842 | |
0.00000003762 | |
0.00000003776 | |
0.00000003816 | |
0.00000003785 | |
0.00000003654 | |
0.00000003674 | |
0.00000003746 | |
0.00000003756 | |
0.00000003726 | |
0.00000003643 | |
0.00000003544 | |
0.00000003474 | |
0.00000003583 | |
0.00000003585 | |
0.00000003546 | |
0.00000003629 | |
0.00000003580 | |
0.00000003548 | |
0.00000003593 | |
0.00000003624 | |
0.00000003523 | |
0.00000003576 | |
0.00000003562 | |
0.00000003571 | |
0.00000003643 | |
0.00000003643 | |
0.00000003662 | |
0.00000003636 | |
0.00000003584 | |
0.00000003504 | |
0.00000003456 | |
0.00000003429 | |
0.00000003404 | |
0.00000003424 | |
0.00000003483 | |
0.00000003485 | |
0.00000003512 | |
0.00000003566 | |
0.00000003549 | |
0.00000003566 | |
0.00000003552 | |
0.00000003651 | |
0.00000003620 | |
0.00000003656 | |
0.00000003628 | |
0.00000003616 | |
0.00000003672 | |
0.00000003571 | |
0.00000003507 | |
0.00000003512 | |
0.00000003534 | |
0.00000003449 | |
0.00000003440 | |
0.00000003467 | |
0.00000003465 | |
0.00000003431 | |
0.00000003425 | |
0.00000003426 | |
0.00000003432 | |
0.00000003426 | |
0.00000003485 | |
0.00000003488 | |
0.00000003492 | |
0.00000003501 | |
0.00000003500 | |
0.00000003539 | |
0.00000003535 | |
0.00000003489 | |
0.00000003522 | |
0.00000003554 | |
0.00000003541 | |
0.00000003553 | |
0.00000003536 | |
0.00000003557 | |
0.00000003597 | |
0.00000003594 | |
0.00000003614 | |
0.00000003606 | |
0.00000003646 | |
0.00000003691 | |
0.00000003718 | |
0.00000003690 | |
0.00000003878 | |
0.00000003770 | |
0.00000003799 | |
0.00000003728 | |
0.00000003748 | |
0.00000003838 | |
0.00000003773 | |
0.00000003678 | |
0.00000003641 | |
0.00000003566 | |
0.00000003642 | |
0.00000003603 | |
0.00000003654 | |
0.00000003707 | |
0.00000003675 | |
0.00000003695 | |
0.00000003776 | |
0.00000003742 | |
0.00000003830 | |
0.00000003817 | |
0.00000003806 | |
0.00000003679 | |
0.00000003809 | |
0.00000003943 | |
0.00000003951 | |
0.00000004029 | |
0.00000004047 | |
0.00000004111 | |
0.00000000000 | |
0.00000004072 | |
0.00000004078 | |
0.00000004156 | |
0.00000004459 | |
0.00000004082 | |
0.00000003825 | |
0.00000003697 | |
0.00000003683 | |
0.00000003645 | |
0.00000003654 | |
0.00000003682 | |
0.00000003622 | |
0.00000003547 | |
0.00000003536 | |
0.00000003508 | |
0.00000003516 | |
0.00000003557 | |
0.00000003586 | |
0.00000003628 | |
0.00000003642 | |
0.00000003633 | |
0.00000003615 | |
0.00000003610 | |
0.00000003622 | |
0.00000003656 | |
0.00000003621 | |
0.00000003590 | |
0.00000003590 | |
0.00000003576 | |
0.00000003565 | |
0.00000003529 | |
0.00000003524 | |
0.00000003568 | |
0.00000003554 | |
0.00000003543 | |
0.00000003538 | |
0.00000003548 | |
0.00000003455 | |
0.00000003427 | |
0.00000003402 | |
0.00000003438 | |
0.00000003413 | |
0.00000003400 | |
0.00000003468 | |
0.00000003455 | |
0.00000003478 | |
0.00000003461 | |
0.00000003487 | |
0.00000003490 | |
0.00000003483 | |
0.00000003456 | |
0.00000003398 | |
0.00000003398 | |
0.00000003422 | |
0.00000003426 | |
0.00000003419 | |
0.00000003428 | |
0.00000003462 | |
0.00000003470 | |
0.00000003453 | |
0.00000003453 | |
0.00000003475 | |
0.00000003400 | |
0.00000003424 | |
0.00000003424 | |
0.00000003441 | |
0.00000003431 | |
0.00000003472 | |
0.00000003493 | |
0.00000003444 | |
0.00000003395 | |
0.00000003401 | |
0.00000003413 | |
0.00000003393 | |
0.00000003373 | |
0.00000003346 | |
0.00000003347 | |
0.00000003299 | |
0.00000003282 | |
0.00000003312 | |
0.00000003269 | |
0.00000003286 | |
0.00000003301 | |
0.00000003381 | |
0.00000003363 | |
0.00000003367 | |
0.00000003424 | |
0.00000003371 | |
0.00000003994 | |
0.00000004728 | |
0.00000006859 | |
0.00000006765 | |
0.00000006971 | |
0.00000008526 | |
0.00000010161 | |
0.00000010197 | |
0.00000010074 | |
0.00000010150 | |
0.00000010383 | |
0.00000010274 | |
0.00000011451 | |
0.00000011721 | |
0.00000011642 | |
0.00000011792 | |
0.00000013108 | |
0.00000015797 | |
0.00000015938 | |
0.00000017611 | |
0.00000021157 | |
0.00000019470 | |
0.00000027034 | |
0.00000031059 | |
0.00000031819 | |
0.00078110033 | |
0.00077169332 | |
0.00078869256 | |
0.00080407257 | |
0.00080772927 | |
0.00082980294 | |
0.00083517685 | |
0.00083725904 | |
0.00083851553 | |
0.00083301871 | |
0.00081897079 | |
0.00082830667 | |
0.00081986256 | |
0.00080314678 | |
0.00079120556 | |
0.00080269150 | |
0.00079961438 | |
0.00078291348 | |
0.00078541644 | |
0.00078314586 | |
0.00078171802 | |
0.00078224231 | |
0.00079572319 | |
0.00079644831 | |
0.00079198489 | |
0.00079753905 | |
0.00080382040 | |
0.00081892471 | |
0.00083523944 | |
0.00083595272 | |
0.00085037011 | |
0.00085000538 | |
0.00084763921 | |
0.00084702779 | |
0.00084103216 | |
0.00083664452 | |
0.00085737913 | |
0.00086517647 | |
0.00085889357 | |
0.00085922366 | |
0.00085848825 | |
0.00086619972 | |
0.00086077830 | |
0.00085113161 | |
0.00084894454 | |
0.00085738996 | |
0.00085041360 | |
0.00083884712 | |
0.00083316855 | |
0.00083867011 | |
0.00082996762 | |
0.00083784370 | |
0.00084061754 | |
0.00085017867 | |
0.00086072848 | |
0.00086064802 | |
0.00087187755 | |
0.00086875090 | |
0.00084221744 | |
0.00084621088 | |
0.00085905132 | |
0.00085651379 | |
0.00084618605 | |
0.00082421606 | |
0.00083028477 | |
0.00082684979 | |
0.00082010852 | |
0.00081003671 | |
0.00079756063 | |
0.00081191142 | |
0.00083161543 | |
0.00082504443 | |
0.00082848673 | |
0.00083078594 | |
0.00082365875 | |
0.00082381213 | |
0.00084912297 | |
0.00085139625 | |
0.00086088163 | |
0.00118653012 | |
0.00119297167 | |
0.00116516702 | |
0.00115781965 | |
0.00114864992 | |
0.00116639514 | |
0.00116336703 | |
0.00116650078 | |
0.00114372667 | |
0.00114446700 | |
0.00113317959 | |
0.00115018398 | |
0.00115659325 | |
0.00116060275 | |
0.00115710956 | |
0.00118850276 | |
0.00117499485 | |
0.00161038850 | |
0.00161784358 | |
0.00163352145 | |
0.00162404394 | |
0.00162093238 | |
0.00161176350 | |
0.00163625274 | |
0.00165546025 | |
0.00166334085 | |
0.00168567457 | |
0.00166558364 | |
0.00164341135 | |
0.00165706279 | |
0.00164437634 | |
0.00160534494 | |
0.00164189913 | |
0.00162762049 | |
0.00164196042 |