Istorija dienos normos VEB /GBP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Venesuelos bolivaras = 0.0001359048135 Didžiosios Britanijos svaras
rečiausiai
1 Venesuelos bolivaras = 0.0000000000001 Didžiosios Britanijos svaras
Date | VEB/GBP |
---|---|
0.0000000029761 | |
0.0000000029939 | |
0.0000000029903 | |
0.0000000030034 | |
0.0000000030277 | |
0.0000000030301 | |
0.0000000030208 | |
0.0000000030720 | |
0.0000000030373 | |
0.0000000030272 | |
0.0000000030171 | |
0.0000000030221 | |
0.0000000030085 | |
0.0000000030022 | |
0.0000000030172 | |
0.0000000030156 | |
0.0000000030330 | |
0.0000000030225 | |
0.0000000030426 | |
0.0000000030064 | |
0.0000000030150 | |
0.0000000030267 | |
0.0000000030208 | |
0.0000000030406 | |
0.0000000030411 | |
0.0000000030438 | |
0.0000000030478 | |
0.0000000030294 | |
0.0000000030423 | |
0.0000000030702 | |
0.0000000030956 | |
0.0000000030769 | |
0.0000000031084 | |
0.0000000031075 | |
0.0000000030951 | |
0.0000000030897 | |
0.0000000031077 | |
0.0000000030904 | |
0.0000000030761 | |
0.0000000030515 | |
0.0000000030197 | |
0.0000000030336 | |
0.0000000030019 | |
0.0000000030221 | |
0.0000000030208 | |
0.0000000030069 | |
0.0000000030137 | |
0.0000000029862 | |
0.0000000030074 | |
0.0000000030312 | |
0.0000000030210 | |
0.0000000030070 | |
0.0000000030667 | |
0.0000000030828 | |
0.0000000030934 | |
0.0000000030935 | |
0.0000000030864 | |
0.0000000030760 | |
0.0000000031046 | |
0.0000000031257 | |
0.0000000031247 | |
0.0000000031666 | |
0.0000000031973 | |
0.0000000031833 | |
0.0000000032015 | |
0.0000000031822 | |
0.0000000031992 | |
0.0000000031371 | |
0.0000000031413 | |
0.0000000031858 | |
0.0000000031759 | |
0.0000000031840 | |
0.0000000031777 | |
0.0000000031539 | |
0.0000000031122 | |
0.0000000031149 | |
0.0000000031352 | |
0.0000000031760 | |
0.0000000032077 | |
0.0000000032286 | |
0.0000000032140 | |
0.0000000032643 | |
0.0000000032732 | |
0.0000000033045 | |
0.0000000032764 | |
0.0000000033934 | |
0.0000000032696 | |
0.0000000032064 | |
0.0000000032240 | |
0.0000000032071 | |
0.0000000031771 | |
0.0000000031443 | |
0.0000000031437 | |
0.0000000031215 | |
0.0000000031495 | |
0.0000000031752 | |
0.0000000031657 | |
0.0000000031640 | |
0.0000000031424 | |
0.0000000031493 | |
0.0000000031457 | |
0.0000000030935 | |
0.0000000030870 | |
0.0000000031006 | |
0.0000000031199 | |
0.0000000031238 | |
0.0000000030870 | |
0.0000000030509 | |
0.0000000030164 | |
0.0000000030454 | |
0.0000000030225 | |
0.0000000029971 | |
0.0000000029609 | |
0.0000000029755 | |
0.0000000029868 | |
0.0000000030006 | |
0.0000000029962 | |
0.0000000029619 | |
0.0000000029723 | |
0.0000000029784 | |
0.0000000030039 | |
0.0000000030446 | |
0.0000000030469 | |
0.0000000030347 | |
0.0000000030287 | |
0.0000000029946 | |
0.0000000029967 | |
0.0000000029966 | |
0.0000000029815 | |
0.0000000029615 | |
0.0000000029614 | |
0.0000000029855 | |
0.0000000029871 | |
0.0000000029793 | |
0.0000000029947 | |
0.0000000029684 | |
0.0000000029761 | |
0.0000000029769 | |
0.0000000029834 | |
0.0000000029631 | |
0.0000000029507 | |
0.0000000029574 | |
0.0000000029656 | |
0.0000000030003 | |
0.0000000029580 | |
0.0000000029553 | |
0.0000000029692 | |
0.0000000029571 | |
0.0000000029407 | |
0.0000000029364 | |
0.0000000029329 | |
0.0000000029380 | |
0.0000000029376 | |
0.0000000029329 | |
0.0000000029732 | |
0.0000000029775 | |
0.0000000029545 | |
0.0000000029868 | |
0.0000000029500 | |
0.0000000029655 | |
0.0000000029713 | |
0.0000000029663 | |
0.0000000029695 | |
0.0000000029606 | |
0.0000000029879 | |
0.0000000030146 | |
0.0000000030249 | |
0.0000000030335 | |
0.0000000030427 | |
0.0000000030662 | |
0.0000000030638 | |
0.0000000030945 | |
0.0000000030939 | |
0.0000000031060 | |
0.0000000030895 | |
0.0000000030773 | |
0.0000000030700 | |
0.0000000031049 | |
0.0000000031009 | |
0.0000000031390 | |
0.0000000031337 | |
0.0000000031421 | |
0.0000000031230 | |
0.0000000031355 | |
0.0000000031492 | |
0.0000000031685 | |
0.0000000031672 | |
0.0000000030959 | |
0.0000000030573 | |
0.0000000030984 | |
0.0000000031079 | |
0.0000000030911 | |
0.0000000031045 | |
0.0000000031420 | |
0.0000000031651 | |
0.0000000031836 | |
0.0000000031903 | |
0.0000000032172 | |
0.0000000031928 | |
0.0000000031679 | |
0.0000000031254 | |
0.0000000031655 | |
0.0000000032140 | |
0.0000000032309 | |
0.0000000031738 | |
0.0000000031504 | |
0.0000000031539 | |
0.0000000000001 | |
0.0000000031606 | |
0.0000000032003 | |
0.0000000031898 | |
0.0000000033367 | |
0.0000000032389 | |
0.0000000030682 | |
0.0000000031172 | |
0.0000000030463 | |
0.0000000030272 | |
0.0000000030456 | |
0.0000000030508 | |
0.0000000030333 | |
0.0000000030546 | |
0.0000000030630 | |
0.0000000030285 | |
0.0000000030409 | |
0.0000000030678 | |
0.0000000029983 | |
0.0000000030165 | |
0.0000000030689 | |
0.0000000030669 | |
0.0000000030633 | |
0.0000000030757 | |
0.0000000030746 | |
0.0000000030842 | |
0.0000000030562 | |
0.0000000031255 | |
0.0000000031980 | |
0.0000000031978 | |
0.0000000031710 | |
0.0000000031696 | |
0.0000000031981 | |
0.0000000032451 | |
0.0000000032295 | |
0.0000000032518 | |
0.0000000032875 | |
0.0000000032738 | |
0.0000000032503 | |
0.0000000031879 | |
0.0000000031834 | |
0.0000000031787 | |
0.0000000031442 | |
0.0000000031474 | |
0.0000000031683 | |
0.0000000031473 | |
0.0000000031568 | |
0.0000000031360 | |
0.0000000031188 | |
0.0000000030731 | |
0.0000000030474 | |
0.0000000030880 | |
0.0000000030811 | |
0.0000000030549 | |
0.0000000030623 | |
0.0000000030512 | |
0.0000000030328 | |
0.0000000030228 | |
0.0000000030206 | |
0.0000000030427 | |
0.0000000030615 | |
0.0000000031041 | |
0.0000000031009 | |
0.0000000030839 | |
0.0000000030580 | |
0.0000000031036 | |
0.0000000031265 | |
0.0000000031468 | |
0.0000000031540 | |
0.0000000031385 | |
0.0000000031591 | |
0.0000000031574 | |
0.0000000031354 | |
0.0000000031037 | |
0.0000000031139 | |
0.0000000030794 | |
0.0000000030667 | |
0.0000000031162 | |
0.0000000030827 | |
0.0000000030612 | |
0.0000000030567 | |
0.0000000030745 | |
0.0000000030783 | |
0.0000000030682 | |
0.0000000030935 | |
0.0000000031267 | |
0.0000000031363 | |
0.0000000031691 | |
0.0000000031562 | |
0.0000000037399 | |
0.0000000044254 | |
0.0000000063868 | |
0.0000000063062 | |
0.0000000065594 | |
0.0000000079414 | |
0.0000000094386 | |
0.0000000094665 | |
0.0000000093582 | |
0.0000000093875 | |
0.0000000095220 | |
0.0000000095022 | |
0.0000000105094 | |
0.0000000107160 | |
0.0000000105519 | |
0.0000000107198 | |
0.0000000117631 | |
0.0000000143508 | |
0.0000000143740 | |
0.0000000161171 | |
0.0000000195325 | |
0.0000000180794 | |
0.0000000247461 | |
0.0000000285140 | |
0.0000000290428 | |
0.0000714366265 | |
0.0000711080039 | |
0.0000717634199 | |
0.0000739711693 | |
0.0000737057865 | |
0.0000749307183 | |
0.0000750747670 | |
0.0000748625608 | |
0.0000749754402 | |
0.0000742982944 | |
0.0000754520432 | |
0.0000754184820 | |
0.0000764695663 | |
0.0000760282313 | |
0.0000755721309 | |
0.0000765076429 | |
0.0000752417597 | |
0.0000743163195 | |
0.0000742471201 | |
0.0000758830706 | |
0.0000774053140 | |
0.0000778162099 | |
0.0000780659296 | |
0.0000772048047 | |
0.0000766642666 | |
0.0000766914132 | |
0.0000769850337 | |
0.0000768876605 | |
0.0000778112660 | |
0.0000772972973 | |
0.0000787634871 | |
0.0000784542310 | |
0.0000789612536 | |
0.0000777387127 | |
0.0000777629647 | |
0.0000771259530 | |
0.0000777799099 | |
0.0000773693327 | |
0.0000775934029 | |
0.0000785397412 | |
0.0000798672650 | |
0.0000808374720 | |
0.0000803411891 | |
0.0000798729420 | |
0.0000809681871 | |
0.0000820031211 | |
0.0000818016620 | |
0.0000805764387 | |
0.0000801389791 | |
0.0000797875351 | |
0.0000806554248 | |
0.0000807153761 | |
0.0000803929825 | |
0.0000828944894 | |
0.0000829146926 | |
0.0000809978032 | |
0.0000817235257 | |
0.0000807657159 | |
0.0000787692134 | |
0.0000793489891 | |
0.0000809411096 | |
0.0000802625127 | |
0.0000799069767 | |
0.0000807685336 | |
0.0000821143647 | |
0.0000818896478 | |
0.0000823127080 | |
0.0000810927546 | |
0.0000778386481 | |
0.0000772168123 | |
0.0000769824738 | |
0.0000752654563 | |
0.0000750857522 | |
0.0000766013588 | |
0.0000764183816 | |
0.0000778045784 | |
0.0000768535262 | |
0.0000760168807 | |
0.0000766063881 | |
0.0001058057818 | |
0.0001079734165 | |
0.0001055143322 | |
0.0000957735578 | |
0.0000973258705 | |
0.0000976608062 | |
0.0000955900525 | |
0.0000962611570 | |
0.0000972551765 | |
0.0000965338254 | |
0.0000958966754 | |
0.0000974315022 | |
0.0000988129425 | |
0.0000995471481 | |
0.0000978463722 | |
0.0000991521128 | |
0.0000972680371 | |
0.0001325825408 | |
0.0001336016774 | |
0.0001353675225 | |
0.0001323404436 | |
0.0001302505263 | |
0.0001298254167 | |
0.0001319661140 | |
0.0001323477884 | |
0.0001317138791 | |
0.0001300002958 | |
0.0001276574991 | |
0.0001267920053 | |
0.0001268053480 | |
0.0001246546526 | |
0.0001248820969 | |
0.0001255765165 | |
0.0001238709210 | |
0.0001241018025 |