Istorija dienos normos TRY /TZS nuo Pirmadienis, 26 balandžio 2004.
Didžiausias buvo pasiektas
1 Turkijos lira = 1 072.1534 Tanzanijos šilingas
rečiausiai
1 Turkijos lira = 78.7186 Tanzanijos šilingas
Date | TRY/TZS |
---|---|
81.3122 | |
80.8395 | |
80.9671 | |
80.7056 | |
80.2700 | |
80.3270 | |
79.9145 | |
79.6540 | |
79.5040 | |
80.0131 | |
79.7037 | |
79.4151 | |
78.9081 | |
79.5799 | |
80.7702 | |
81.8939 | |
82.5960 | |
82.6177 | |
83.2576 | |
84.0077 | |
83.1312 | |
83.4672 | |
84.0135 | |
85.3212 | |
86.1109 | |
86.4062 | |
86.5200 | |
86.8068 | |
86.6433 | |
86.7023 | |
87.4702 | |
88.0410 | |
88.4040 | |
89.0434 | |
89.7594 | |
90.7133 | |
91.3833 | |
91.9900 | |
92.7949 | |
93.0384 | |
93.6291 | |
95.1375 | |
92.0019 | |
92.6176 | |
91.8637 | |
91.1431 | |
90.8937 | |
92.2360 | |
93.3338 | |
93.4937 | |
92.1864 | |
101.2303 | |
100.3522 | |
111.3509 | |
117.4044 | |
118.9531 | |
119.7596 | |
120.7265 | |
120.6528 | |
121.1375 | |
121.0924 | |
123.4204 | |
123.4116 | |
123.4798 | |
123.5785 | |
123.7625 | |
123.8103 | |
123.9570 | |
124.2583 | |
124.1693 | |
124.2840 | |
124.3963 | |
124.9799 | |
125.1115 | |
125.2263 | |
125.1748 | |
125.2180 | |
125.3386 | |
125.4440 | |
126.2582 | |
125.2463 | |
125.1054 | |
125.5374 | |
125.4492 | |
125.8248 | |
126.3076 | |
127.3910 | |
127.8265 | |
128.0068 | |
128.1616 | |
128.7752 | |
129.9097 | |
129.9439 | |
130.3986 | |
130.7219 | |
133.5160 | |
134.6521 | |
138.8463 | |
140.7473 | |
134.6215 | |
134.9396 | |
140.1842 | |
141.9595 | |
145.9594 | |
149.0562 | |
153.9012 | |
156.1405 | |
157.2710 | |
156.3298 | |
156.3789 | |
160.7927 | |
167.2542 | |
169.1820 | |
170.1986 | |
170.1328 | |
173.7487 | |
171.5291 | |
170.9006 | |
166.4976 | |
176.0830 | |
197.7184 | |
170.6111 | |
166.3394 | |
166.4719 | |
180.4397 | |
201.5576 | |
228.5164 | |
237.2851 | |
241.2626 | |
239.7899 | |
246.1453 | |
255.5387 | |
259.8262 | |
262.0407 | |
267.3595 | |
275.1701 | |
279.9019 | |
276.8305 | |
275.0652 | |
274.1063 | |
267.8724 | |
277.5538 | |
270.9233 | |
269.7417 | |
268.4477 | |
267.6153 | |
267.0848 | |
264.0673 | |
274.0247 | |
269.2345 | |
273.0816 | |
276.6307 | |
279.1076 | |
280.2681 | |
280.6092 | |
279.5936 | |
286.3891 | |
284.2499 | |
285.3002 | |
280.5921 | |
296.2297 | |
307.7634 | |
298.5021 | |
318.5013 | |
330.3846 | |
333.2430 | |
327.4980 | |
322.3606 | |
312.9039 | |
310.0009 | |
310.2789 | |
312.1253 | |
311.2739 | |
303.0494 | |
295.2923 | |
297.3097 | |
296.3107 | |
294.2197 | |
301.3638 | |
285.9532 | |
274.6253 | |
286.5228 | |
294.3750 | |
294.0819 | |
298.7271 | |
297.4821 | |
304.1385 | |
309.8044 | |
311.1554 | |
315.0588 | |
314.4526 | |
314.8420 | |
316.9177 | |
333.6792 | |
337.7354 | |
338.3398 | |
338.0354 | |
337.9826 | |
338.2226 | |
338.4113 | |
339.0695 | |
341.5305 | |
339.4912 | |
339.6071 | |
336.6656 | |
327.6079 | |
328.1889 | |
331.5355 | |
333.3917 | |
339.6456 | |
341.9674 | |
351.6253 | |
350.7826 | |
357.7530 | |
374.3324 | |
372.6395 | |
377.4780 | |
381.9125 | |
384.6841 | |
385.9525 | |
388.4090 | |
390.3930 | |
392.8113 | |
385.0696 | |
386.3330 | |
386.4876 | |
392.7681 | |
395.6027 | |
400.2446 | |
400.7718 | |
402.2430 | |
398.7480 | |
401.9100 | |
401.9066 | |
392.4849 | |
387.9575 | |
393.1245 | |
406.8054 | |
401.7812 | |
401.1366 | |
400.0347 | |
395.8136 | |
394.9192 | |
406.9918 | |
413.3601 | |
411.2600 | |
409.2368 | |
405.3218 | |
403.1199 | |
401.3804 | |
406.8886 | |
397.0673 | |
391.5533 | |
396.7433 | |
393.7642 | |
378.3353 | |
381.5522 | |
377.3091 | |
378.5201 | |
387.4189 | |
396.9039 | |
398.7967 | |
406.7405 | |
419.6261 | |
421.6161 | |
428.8735 | |
431.1490 | |
434.8206 | |
441.9730 | |
440.0849 | |
440.3709 | |
444.1450 | |
433.8259 | |
434.0305 | |
421.0696 | |
427.6799 | |
434.8964 | |
436.6803 | |
429.8721 | |
431.6309 | |
437.9161 | |
438.4183 | |
432.8847 | |
418.4268 | |
430.5513 | |
411.4053 | |
404.4344 | |
395.8880 | |
373.9674 | |
384.6422 | |
371.6818 | |
360.8885 | |
352.7691 | |
344.4572 | |
370.4775 | |
373.9997 | |
328.3206 | |
433.3635 | |
466.4705 | |
481.1583 | |
469.8580 | |
482.6500 | |
493.0199 | |
485.7906 | |
483.6393 | |
502.6637 | |
497.9284 | |
497.8973 | |
498.7842 | |
524.1246 | |
535.1327 | |
562.7544 | |
555.9669 | |
554.0766 | |
554.1837 | |
567.3490 | |
569.3613 | |
572.2771 | |
586.7038 | |
591.0157 | |
595.2132 | |
599.6022 | |
595.0868 | |
594.4049 | |
594.2832 | |
594.8770 | |
589.5898 | |
599.5208 | |
592.3306 | |
589.6262 | |
586.0141 | |
584.7372 | |
578.7006 | |
575.0111 | |
571.4958 | |
580.5134 | |
586.9598 | |
594.8683 | |
605.3571 | |
615.6398 | |
605.4113 | |
629.1939 | |
632.9658 | |
642.7656 | |
655.7102 | |
653.0594 | |
647.5757 | |
640.2513 | |
634.9780 | |
633.9511 | |
636.3348 | |
629.6475 | |
633.7503 | |
620.0236 | |
629.2354 | |
638.9928 | |
632.9501 | |
632.2450 | |
632.3995 | |
624.7409 | |
627.2528 | |
629.0405 | |
622.6030 | |
628.2266 | |
625.0386 | |
602.5034 | |
597.3807 | |
611.6028 | |
617.9667 | |
616.9887 | |
596.3170 | |
601.0592 | |
618.2411 | |
615.4334 | |
608.1507 | |
606.3464 | |
590.1427 | |
601.2742 | |
583.9410 | |
590.6711 | |
614.9321 | |
619.4394 | |
615.4141 | |
627.6544 | |
619.2900 | |
637.6393 | |
648.6152 | |
663.5766 | |
689.1045 | |
705.5991 | |
708.1441 | |
704.1536 | |
710.5005 | |
722.2114 | |
730.9280 | |
732.2143 | |
735.0039 | |
742.1355 | |
739.8237 | |
743.0318 | |
742.4597 | |
733.0772 | |
731.6685 | |
720.5376 | |
734.5475 | |
751.8353 | |
751.1263 | |
745.6485 | |
750.0813 | |
750.5668 | |
747.3628 | |
737.5436 | |
732.0611 | |
735.3065 | |
744.5098 | |
775.8302 | |
770.4413 | |
762.9431 | |
764.8679 | |
768.9202 | |
755.2767 | |
762.4656 | |
752.6609 | |
745.5813 | |
739.4237 | |
734.3787 | |
742.5566 | |
745.0108 | |
735.6277 | |
726.6729 | |
713.2177 | |
723.4223 | |
736.7412 | |
728.9648 | |
730.4394 | |
725.4849 | |
736.8842 | |
739.0708 | |
757.7282 | |
744.2228 | |
734.5449 | |
764.8226 | |
749.6422 | |
754.9677 | |
742.9867 | |
727.8230 | |
707.8799 | |
721.9786 | |
711.1801 | |
712.8299 | |
734.3629 | |
726.5452 | |
739.9496 | |
759.1579 | |
765.1538 | |
751.8223 | |
801.0989 | |
822.3304 | |
756.4649 | |
818.0416 | |
846.8330 | |
807.2008 | |
793.7676 | |
784.4927 | |
785.3977 | |
782.9236 | |
736.3924 | |
734.6924 | |
730.9917 | |
706.4680 | |
696.7466 | |
716.5522 | |
711.1898 | |
725.0969 | |
704.7855 | |
702.0572 | |
720.6981 | |
742.1038 | |
746.0150 | |
741.0806 | |
728.1760 | |
768.6884 | |
763.2324 | |
762.4105 | |
742.6719 | |
741.7855 | |
733.1294 | |
732.8663 | |
769.2429 | |
786.2787 | |
777.0946 | |
772.4337 | |
753.7786 | |
764.3250 | |
766.1900 | |
753.2269 | |
741.3643 | |
740.3207 | |
737.4714 | |
746.7824 | |
750.5094 | |
765.8718 | |
771.3682 | |
764.6694 | |
768.6528 | |
772.5011 | |
779.2740 | |
790.6652 | |
784.0967 | |
784.0546 | |
781.5387 | |
779.9371 | |
787.2930 | |
787.5867 | |
807.4576 | |
791.1102 | |
797.8630 | |
787.4766 | |
792.1828 | |
783.5922 | |
771.5964 | |
767.0295 | |
768.9206 | |
772.9121 | |
761.1752 | |
733.0977 | |
735.9054 | |
735.2569 | |
730.4006 | |
738.6810 | |
745.6263 | |
731.1189 | |
713.0608 | |
705.1116 | |
719.3804 | |
743.4581 | |
729.2385 | |
749.3195 | |
755.3128 | |
790.4842 | |
790.8431 | |
792.0051 | |
801.8600 | |
795.3982 | |
787.0800 | |
796.4608 | |
809.0863 | |
813.1207 | |
811.6731 | |
807.7189 | |
795.6178 | |
811.7042 | |
805.7705 | |
794.8879 | |
799.5721 | |
809.9662 | |
829.0843 | |
841.6358 | |
839.1557 | |
841.7003 | |
845.9437 | |
832.3995 | |
833.2510 | |
847.4582 | |
842.8325 | |
875.3965 | |
862.7299 | |
866.1298 | |
882.6153 | |
885.1794 | |
900.4793 | |
906.3735 | |
903.2283 | |
902.7219 | |
906.4257 | |
903.9587 | |
894.9746 | |
892.2354 | |
895.8413 | |
900.4684 | |
900.4662 | |
911.0596 | |
914.6704 | |
909.8332 | |
913.2955 | |
908.0346 | |
911.5429 | |
903.0883 | |
889.9290 | |
886.6773 | |
879.4739 | |
894.5319 | |
893.2568 | |
894.8323 | |
893.3186 | |
885.9326 | |
885.2113 | |
892.6907 | |
878.4276 | |
881.5773 | |
871.4758 | |
867.1206 | |
879.4032 | |
872.9998 | |
873.5986 | |
874.1903 | |
864.3749 | |
873.1561 | |
874.9882 | |
879.0663 | |
884.1665 | |
876.0884 | |
871.8609 | |
870.3278 | |
863.3835 | |
872.2691 | |
868.4404 | |
872.2994 | |
867.2409 | |
848.5242 | |
860.2134 | |
864.0249 | |
872.8919 | |
889.2137 | |
901.7176 | |
883.7004 | |
879.3717 | |
877.8004 | |
892.6271 | |
887.4308 | |
881.9107 | |
885.8079 | |
900.8925 | |
897.0204 | |
915.7151 | |
902.7160 | |
899.8854 | |
891.7181 | |
873.1142 | |
852.0123 | |
846.7582 | |
838.2556 | |
837.2734 | |
841.9141 | |
868.2226 | |
908.5563 | |
906.1887 | |
925.2952 | |
983.7345 | |
998.9183 | |
978.8277 | |
957.5733 | |
920.5004 | |
927.0207 | |
886.0314 | |
900.7717 | |
907.5952 | |
911.2872 | |
920.4758 | |
931.5068 | |
908.5577 | |
914.7392 | |
912.4256 | |
949.6074 | |
911.6088 | |
926.6160 | |
969.0423 | |
1 006.6549 | |
979.0999 | |
988.7624 | |
991.9053 | |
986.0621 | |
956.5143 | |
954.5626 | |
958.1461 | |
978.2748 | |
994.8601 | |
991.7031 | |
985.8717 | |
998.9800 | |
980.1874 | |
961.9900 | |
954.2456 | |
963.8817 | |
945.7401 | |
950.8048 | |
954.8471 | |
941.3039 | |
952.1645 | |
937.4110 | |
966.3608 | |
960.0272 | |
936.5370 | |
961.1136 | |
942.2794 | |
933.2639 | |
973.0799 | |
993.0185 | |
987.6076 | |
1 026.9409 | |
1 039.2348 | |
1 056.6339 | |
1 052.1081 | |
1 058.1955 | |
1 069.1693 | |
1 065.1413 | |
1 026.1167 | |
1 028.2746 | |
1 014.3563 | |
1 011.4680 | |
1 011.4924 | |
1 002.5983 | |
997.6106 | |
1 005.0539 | |
1 017.9253 | |
1 014.1025 | |
990.9494 | |
970.5305 | |
962.9898 | |
952.5449 | |
934.9828 | |
939.8780 | |
926.4290 | |
908.2079 | |
891.3276 | |
945.5749 | |
921.4767 | |
935.7217 | |
932.7693 | |
930.1856 | |
911.7447 | |
906.7328 | |
896.9597 | |
894.3479 | |
877.4893 | |
888.1854 | |
882.7419 | |
884.4221 | |
886.8005 | |
892.5022 | |
884.2674 | |
901.5197 | |
906.3079 | |
925.3541 | |
920.7363 | |
901.1497 | |
879.6918 | |
875.8386 | |
890.2329 | |
897.9691 | |
874.5298 | |
893.4290 | |
899.3679 | |
900.2728 | |
881.6965 | |
895.2098 | |
908.2305 | |
882.7011 | |
879.7122 | |
874.9616 | |
869.5265 | |
868.8841 | |
875.1620 | |
874.4325 | |
881.5750 | |
872.8782 | |
894.7197 | |
904.0624 | |
917.0561 | |
880.0071 | |
847.6423 | |
843.1488 | |
846.9394 | |
835.2922 | |
842.8979 | |
841.7376 | |
859.3512 | |
854.7065 | |
860.0317 | |
848.2620 | |
837.5343 | |
824.1143 | |
806.3024 | |
842.2304 | |
839.1707 | |
769.0723 | |
780.7455 | |
769.0018 | |
713.6191 | |
758.0494 | |
787.9714 | |
790.5583 | |
815.7460 | |
790.1033 | |
842.9607 | |
829.0086 | |
845.5250 | |
858.7643 | |
867.8337 | |
861.9012 | |
830.0164 | |
818.9683 | |
799.6839 | |
781.7278 | |
759.7563 | |
808.0316 | |
821.7626 | |
764.5720 | |
816.7752 | |
870.7995 | |
875.8252 | |
922.9481 | |
939.0649 | |
908.8293 | |
940.2903 | |
968.4794 | |
983.5283 | |
979.8971 | |
978.7434 | |
1 002.5633 | |
970.1135 | |
976.0440 | |
951.8375 | |
952.4029 | |
952.6985 | |
947.5613 | |
930.4416 | |
961.9208 | |
974.7995 | |
947.8942 | |
976.4588 | |
964.2393 | |
961.9833 | |
941.5310 | |
938.8336 | |
933.0032 | |
925.9847 | |
937.6473 | |
951.4688 | |
934.5350 | |
939.0320 | |
950.6619 | |
973.2112 | |
957.0405 | |
935.4726 | |
996.7087 | |
977.7077 | |
952.4098 | |
995.7893 | |
997.6508 | |
978.1434 | |
942.2355 | |
956.0784 | |
999.7673 | |
994.2922 | |
973.6196 | |
953.8509 | |
931.5718 | |
967.3802 | |
978.5750 | |
904.5667 | |
945.7363 | |
1 041.4297 | |
1 038.4649 | |
1 007.4804 | |
984.1767 | |
964.0972 | |
977.8921 | |
971.3392 | |
941.6206 | |
991.4315 | |
992.0463 | |
953.1900 | |
1 018.9043 | |
1 003.1631 | |
982.2011 | |
955.8048 | |
945.6375 | |
965.8671 | |
937.7349 | |
957.4499 | |
951.2567 | |
960.7460 | |
947.3480 | |
943.7084 | |
932.2810 | |
946.0171 | |
924.9663 | |
904.4643 | |
885.8313 | |
898.7109 | |
902.4913 | |
879.1495 | |
857.6735 | |
908.2923 | |
926.4843 | |
914.8704 | |
918.4398 | |
909.5569 | |
919.1255 | |
892.8846 | |
883.1201 | |
891.7190 | |
882.2880 | |
890.1211 | |
890.4537 | |
870.6062 | |
880.2649 | |
893.4763 | |
893.4030 | |
889.7950 | |
885.1360 | |
871.5196 | |
852.0095 | |
822.3580 | |
847.7032 | |
830.5468 | |
911.0112 | |
903.0320 | |
906.7528 | |
878.8458 | |
900.2743 | |
881.1383 | |
876.8764 | |
865.7067 | |
824.4154 | |
792.4121 | |
805.3192 | |
800.4630 | |
757.1561 | |
781.9280 | |
807.4005 | |
786.1697 | |
816.8607 | |
813.9955 | |
841.4995 | |
931.3214 | |
924.6677 | |
917.2674 | |
895.7448 | |
911.7001 | |
905.8891 | |
905.6167 | |
911.1953 | |
901.8663 | |
914.2583 | |
903.9299 | |
894.2928 | |
885.4710 | |
897.5263 | |
887.1289 | |
884.9553 | |
888.6121 | |
882.3978 | |
858.3184 | |
857.3927 | |
857.8346 | |
866.2111 | |
868.0678 | |
876.9667 | |
875.4204 | |
851.6923 | |
840.7618 | |
842.6314 | |
837.4362 | |
838.3547 | |
847.5316 | |
833.7574 | |
842.1800 | |
838.3918 | |
845.5790 | |
852.0250 | |
832.9265 | |
832.5876 | |
827.9071 | |
850.9541 | |
853.5734 | |
848.6169 | |
845.0323 | |
832.1483 | |
838.9804 | |
825.0756 | |
824.8756 | |
815.0514 | |
811.1660 | |
817.6726 | |
801.4722 | |
792.6974 | |
816.1437 | |
798.8172 | |
808.9037 | |
791.2134 | |
816.9618 | |
807.5763 | |
803.2803 | |
821.0627 | |
856.6716 | |
877.9899 | |
868.8903 | |
842.4573 | |
838.1314 | |
839.1059 | |
821.1532 | |
839.0246 | |
814.6242 | |
759.4743 | |
775.7320 | |
769.2416 | |
746.8141 | |
725.7909 | |
749.5253 | |
737.5620 | |
734.2997 | |
724.9707 | |
722.7680 | |
710.4006 | |
727.8318 | |
706.6583 | |
704.3127 | |
716.5944 | |
711.6600 | |
698.0964 | |
706.3147 | |
712.5884 | |
714.3657 | |
737.9644 | |
740.6222 | |
744.3539 | |
749.5776 | |
738.2923 | |
764.7482 | |
756.5896 | |
745.8558 | |
736.1107 | |
757.4338 | |
750.5541 | |
750.1721 | |
742.2517 | |
726.8164 | |
728.4184 | |
737.8458 | |
769.2720 | |
833.9302 |