Istorija dienos normos TOP /GEL nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Tongo paanga = 1.5305 Gruzijos laris
rečiausiai
1 Tongo paanga = 0.6372 Gruzijos laris
Date | TOP/GEL |
---|---|
1.1954 | |
1.1772 | |
1.1470 | |
1.1604 | |
1.1265 | |
1.1219 | |
1.1119 | |
1.1174 | |
1.1188 | |
1.1267 | |
1.1304 | |
1.1358 | |
1.1318 | |
1.1270 | |
1.1181 | |
1.1232 | |
1.1003 | |
1.1195 | |
1.1236 | |
1.1351 | |
1.1227 | |
1.1408 | |
1.1451 | |
1.1520 | |
1.1504 | |
1.1445 | |
1.1296 | |
1.1450 | |
1.1446 | |
1.1317 | |
1.1216 | |
1.1294 | |
1.1237 | |
1.1204 | |
1.1176 | |
1.1187 | |
1.1195 | |
1.1221 | |
1.1038 | |
1.0915 | |
1.1026 | |
1.0972 | |
1.0923 | |
1.0981 | |
1.1026 | |
1.0967 | |
1.1043 | |
1.1042 | |
1.1010 | |
1.1034 | |
1.1165 | |
1.1141 | |
1.1051 | |
1.1002 | |
1.0868 | |
1.0795 | |
1.0908 | |
1.0599 | |
1.0538 | |
1.0593 | |
1.0663 | |
1.0891 | |
1.1019 | |
1.1136 | |
1.1266 | |
1.1361 | |
1.1310 | |
1.1383 | |
1.1401 | |
1.1436 | |
1.1409 | |
1.1530 | |
1.1438 | |
1.1319 | |
1.1383 | |
1.1495 | |
1.1477 | |
1.1326 | |
1.1381 | |
1.1258 | |
1.1428 | |
1.1377 | |
1.1210 | |
1.1405 | |
1.1513 | |
1.1701 | |
1.1848 | |
1.1962 | |
1.2098 | |
1.2290 | |
1.1911 | |
1.2042 | |
1.1553 | |
1.1706 | |
1.2545 | |
1.2454 | |
1.2503 | |
1.2542 | |
1.2584 | |
1.2494 | |
1.2616 | |
1.2809 | |
1.2546 | |
1.2426 | |
1.2771 | |
1.3063 | |
1.3133 | |
1.3318 | |
1.4265 | |
1.4175 | |
1.4958 | |
1.3548 | |
1.3220 | |
1.3229 | |
1.2986 | |
1.3391 | |
1.3545 | |
1.3603 | |
1.3529 | |
1.3591 | |
1.3519 | |
1.3492 | |
1.3554 | |
1.3579 | |
1.3579 | |
1.3816 | |
1.3962 | |
1.4063 | |
1.4149 | |
1.3999 | |
1.3892 | |
1.3785 | |
1.3829 | |
1.3753 | |
1.3750 | |
1.3834 | |
1.3865 | |
1.3775 | |
1.3604 | |
1.3708 | |
1.3723 | |
1.3589 | |
1.3687 | |
1.3731 | |
1.3949 | |
1.3984 | |
1.4031 | |
1.3962 | |
1.4171 | |
1.4072 | |
1.4609 | |
1.4643 | |
1.5102 | |
1.5232 | |
1.5234 | |
1.5230 | |
1.5180 | |
1.4980 | |
1.4955 | |
1.4765 | |
1.4641 | |
1.4668 | |
1.4538 | |
1.4513 | |
1.4453 | |
1.4359 | |
1.4457 | |
1.4375 | |
1.4474 | |
1.4422 | |
1.4598 | |
1.4471 | |
1.4390 | |
1.4372 | |
1.4459 | |
1.4433 | |
1.4582 | |
1.4441 | |
1.4385 | |
1.4458 | |
1.3971 | |
1.3941 | |
1.3921 | |
1.3893 | |
1.3912 | |
1.4478 | |
1.4176 | |
1.3729 | |
1.3534 | |
1.3636 | |
1.3580 | |
1.3495 | |
1.3535 | |
1.3544 | |
1.3541 | |
1.3495 | |
1.3454 | |
1.3373 | |
1.3350 | |
1.3397 | |
1.3443 | |
1.3251 | |
1.3846 | |
1.3813 | |
1.3799 | |
1.3893 | |
1.3855 | |
1.3830 | |
1.3523 | |
1.3451 | |
1.3450 | |
1.4021 | |
1.3609 | |
1.1819 | |
1.2089 | |
1.1961 | |
1.2046 | |
1.2391 | |
1.2329 | |
1.2462 | |
1.2538 | |
1.2517 | |
1.2567 | |
1.2492 | |
1.2515 | |
1.2425 | |
1.2509 | |
1.2670 | |
1.2795 | |
1.2823 | |
1.2788 | |
1.2779 | |
1.2817 | |
1.2681 | |
1.2805 | |
1.2782 | |
1.2750 | |
1.2803 | |
1.2755 | |
1.2749 | |
1.2800 | |
1.2624 | |
1.2691 | |
1.2641 | |
1.2659 | |
1.2610 | |
1.2843 | |
1.2677 | |
1.2493 | |
1.2465 | |
1.2428 | |
1.2171 | |
1.2001 | |
1.1999 | |
1.2055 | |
1.2143 | |
1.2006 | |
1.2008 | |
1.1879 | |
1.1870 | |
1.1761 | |
1.1883 | |
1.1861 | |
1.2189 | |
1.1888 | |
1.1852 | |
1.1864 | |
1.1802 | |
1.1843 | |
1.1674 | |
1.1660 | |
1.1796 | |
1.1757 | |
1.1571 | |
1.1820 | |
1.1790 | |
1.1779 | |
1.1587 | |
1.1794 | |
1.1559 | |
1.1624 | |
1.1578 | |
1.1572 | |
1.0670 | |
1.0646 | |
1.0623 | |
1.0612 | |
1.0612 | |
1.0656 | |
1.0591 | |
1.0591 | |
1.0591 | |
1.0747 | |
1.0726 | |
1.0724 | |
1.0702 | |
1.0591 | |
1.0598 | |
1.0590 | |
1.0588 | |
1.0609 | |
1.0551 | |
1.0605 | |
1.0686 | |
1.0748 | |
1.0769 | |
1.0791 | |
1.0772 | |
1.0653 | |
1.0741 | |
1.1060 | |
1.0916 | |
1.1033 | |
1.0949 | |
1.0971 | |
1.0873 | |
1.1033 | |
1.1057 | |
1.0942 | |
1.1095 | |
1.1146 | |
1.1122 | |
1.1041 | |
1.1190 | |
1.1274 | |
1.1384 | |
1.1414 | |
1.1449 | |
1.1449 | |
1.1160 | |
1.1423 | |
1.1642 | |
1.1755 | |
1.1810 | |
1.0980 | |
1.1321 | |
1.1270 | |
1.1188 | |
1.1181 | |
1.1111 | |
1.1109 | |
1.1109 | |
1.1188 | |
1.1115 | |
1.1101 | |
1.1186 | |
1.0781 | |
1.0838 | |
1.0923 | |
1.0887 | |
1.0893 | |
1.0776 | |
1.0666 | |
1.0627 | |
1.0676 | |
1.0626 | |
1.0629 | |
1.0514 | |
1.0517 | |
1.0540 | |
1.0386 | |
1.0474 | |
1.0521 | |
1.0529 | |
1.0405 | |
1.0324 | |
1.0534 | |
1.0642 | |
1.0725 | |
1.0775 | |
1.0990 | |
1.0833 | |
1.1485 | |
1.1731 | |
1.1639 | |
1.1880 | |
1.1902 | |
1.1631 | |
1.1735 | |
1.1872 | |
1.1436 | |
1.1721 | |
1.2143 | |
1.1416 | |
1.1238 | |
1.1000 | |
1.0837 | |
1.0969 | |
1.0894 | |
1.0696 | |
1.0543 | |
1.0590 | |
1.0450 | |
1.0537 | |
1.0236 | |
1.0260 | |
1.0277 | |
1.0255 | |
1.0093 | |
1.0137 | |
1.0409 | |
1.0455 | |
1.0464 | |
1.0208 | |
1.0405 | |
1.0495 | |
1.0408 | |
1.0730 | |
0.9930 | |
0.9477 | |
0.9466 | |
0.9471 | |
0.9540 | |
0.9859 | |
0.9961 | |
1.0179 | |
1.0174 | |
1.0132 | |
1.0260 | |
1.0427 | |
1.0409 | |
1.0290 | |
1.0861 | |
1.1103 | |
1.0973 | |
1.1003 | |
1.1151 | |
1.0916 | |
1.0837 | |
1.0799 | |
1.1015 | |
1.0941 | |
1.0879 | |
1.0758 | |
1.0799 | |
1.0738 | |
1.0699 | |
1.0839 | |
1.0838 | |
1.0846 | |
1.0817 | |
1.0835 | |
1.0886 | |
1.0658 | |
1.0664 | |
1.0673 | |
1.0557 | |
1.1363 | |
1.1040 | |
1.0836 | |
1.0427 | |
1.0691 | |
1.0429 | |
1.0354 | |
1.0229 | |
1.0386 | |
1.0446 | |
1.0544 | |
1.0379 | |
1.0381 | |
1.0773 | |
1.0698 | |
1.0859 | |
1.1194 | |
1.1241 | |
1.1625 | |
1.1541 | |
1.1432 | |
1.1299 | |
1.1120 | |
1.1064 | |
1.1101 | |
1.0991 | |
1.1064 | |
0.8702 | |
0.8763 | |
0.8845 | |
0.8824 | |
0.8788 | |
0.8767 | |
0.8763 | |
0.8878 | |
0.8875 | |
0.8917 | |
0.8949 | |
0.8999 | |
0.8942 | |
0.9223 | |
0.9065 | |
0.9173 | |
0.9006 | |
0.8888 | |
0.8773 | |
0.8892 | |
0.8935 | |
0.8956 | |
0.8963 | |
0.8976 | |
0.9027 | |
0.9135 | |
0.9283 | |
0.9379 | |
0.9329 | |
0.9427 | |
0.9428 | |
0.9440 | |
0.9356 | |
0.9525 | |
0.9512 | |
0.9588 | |
0.9623 | |
0.9563 | |
0.9551 | |
0.9534 | |
0.9415 | |
0.9464 | |
0.9547 | |
0.9520 | |
0.9561 | |
0.9506 | |
0.9647 | |
0.9702 | |
0.9649 | |
0.9551 | |
0.9486 | |
0.9441 | |
0.9364 | |
0.9380 | |
0.9404 | |
0.9387 | |
0.9351 | |
0.9307 | |
0.9422 | |
0.9529 | |
0.9524 | |
0.9419 | |
0.9370 | |
0.9407 | |
0.9352 | |
0.9298 | |
0.9306 | |
0.9131 | |
0.9234 | |
0.9214 | |
0.9247 | |
0.9235 | |
0.9257 | |
0.9249 | |
0.9148 | |
0.9244 | |
0.9228 | |
0.9216 | |
0.8971 | |
0.8932 | |
0.8787 | |
0.8964 | |
0.8962 | |
0.8963 | |
0.8997 | |
0.9026 | |
0.9001 | |
0.8953 | |
0.8887 | |
0.8875 | |
0.9135 | |
0.9253 | |
0.9470 | |
0.9468 | |
0.9250 | |
0.9354 | |
0.9447 | |
0.9471 | |
0.9481 | |
0.9506 | |
0.9518 | |
0.9483 | |
0.9457 | |
0.9468 | |
0.9469 | |
0.9493 | |
0.9520 | |
0.9568 | |
0.9587 | |
0.9603 | |
0.9595 | |
0.9614 | |
0.9559 | |
0.9524 | |
0.9514 | |
0.9563 | |
0.9548 | |
0.9541 | |
0.9549 | |
0.9488 | |
0.9414 | |
0.9620 | |
0.9518 | |
0.9626 | |
0.9549 | |
0.9460 | |
0.9552 | |
0.9580 | |
1.0043 | |
0.9921 | |
1.0057 | |
0.9795 | |
0.9801 | |
0.9861 | |
0.9844 | |
0.9791 | |
0.9901 | |
0.9802 | |
0.9814 | |
0.9582 | |
0.9461 | |
0.9430 | |
0.9163 | |
0.9138 | |
0.9131 | |
0.9078 | |
0.9032 | |
0.9167 | |
0.9376 | |
0.9542 | |
0.9539 | |
0.9574 | |
0.9568 | |
0.9638 | |
0.9774 | |
0.9675 | |
0.9712 | |
0.9829 | |
0.9910 | |
0.9824 | |
0.9768 | |
0.9786 | |
0.9851 | |
0.9806 | |
0.9604 | |
0.9540 | |
0.9524 | |
0.9521 | |
0.9465 | |
0.9473 | |
0.9686 | |
0.9594 | |
0.9291 | |
0.9653 | |
0.9838 | |
0.9835 | |
0.9806 | |
0.9765 | |
0.9638 | |
0.9437 | |
0.9687 | |
0.9590 | |
0.9931 | |
0.9934 | |
1.0193 | |
0.9995 | |
0.9986 | |
1.0147 | |
1.0223 | |
1.0262 | |
1.0085 | |
0.9722 | |
0.9771 | |
0.9672 | |
0.9573 | |
0.9385 | |
0.9479 | |
0.9504 | |
0.9406 | |
0.9536 | |
0.9536 | |
0.9537 | |
0.9297 | |
0.8855 | |
0.9161 | |
0.8987 | |
0.9244 | |
0.9207 | |
0.9164 | |
0.9144 | |
0.9321 | |
0.9390 | |
0.9433 | |
0.9581 | |
0.9692 | |
0.9758 | |
0.9748 | |
0.9762 | |
0.9539 | |
0.9499 | |
0.9299 | |
0.9318 | |
0.9503 | |
0.9615 | |
0.9505 | |
0.9481 | |
0.9490 | |
0.9141 | |
0.9407 | |
0.9440 | |
0.9602 | |
0.9479 | |
0.9418 | |
0.9401 | |
0.9550 | |
0.9457 | |
0.9405 | |
0.9420 | |
0.9385 | |
0.9586 | |
0.9616 | |
0.9481 | |
0.9463 | |
0.9470 | |
0.9339 | |
0.9339 | |
0.9337 | |
0.9822 | |
0.9520 | |
0.9298 | |
0.9023 | |
0.9541 | |
0.9585 | |
0.9164 | |
0.9139 | |
0.9186 | |
0.9132 | |
0.9096 | |
0.9214 | |
0.8910 | |
0.9269 | |
0.8940 | |
0.8880 | |
0.8960 | |
0.8959 | |
0.8978 | |
0.9012 | |
0.8973 | |
0.9007 | |
0.8992 | |
0.9016 | |
0.8774 | |
0.8752 | |
0.8850 | |
0.8800 | |
0.8780 | |
0.8698 | |
0.8835 | |
0.8976 | |
0.8852 | |
0.8778 | |
0.8927 | |
0.8892 | |
0.8726 | |
0.8722 | |
0.8778 | |
0.8678 | |
0.8673 | |
0.8556 | |
0.8648 | |
0.8391 | |
0.8421 | |
0.8433 | |
0.8358 | |
0.8238 | |
0.8220 | |
0.7952 | |
0.8127 | |
0.8047 | |
0.7716 | |
0.7913 | |
0.8243 | |
0.7778 | |
0.7913 | |
0.7855 | |
0.7732 | |
0.7571 | |
0.7566 | |
0.7627 | |
0.7705 | |
0.7676 | |
0.7317 | |
0.7349 | |
0.7472 | |
0.7511 | |
0.7453 | |
0.7463 | |
0.7583 | |
0.7577 | |
0.7470 | |
0.7475 | |
0.7571 | |
0.7759 | |
0.6618 | |
0.6522 | |
0.6658 | |
0.6476 | |
0.6465 | |
0.6470 | |
0.6457 | |
0.6458 | |
0.6819 | |
0.6606 | |
0.6433 | |
0.6619 | |
0.6546 | |
0.6937 | |
0.6907 | |
0.6890 | |
0.7019 | |
0.7223 | |
0.7368 | |
0.7250 | |
0.7242 | |
0.7668 | |
0.7680 | |
0.7560 | |
0.7611 | |
0.7557 | |
0.7610 | |
0.7575 | |
0.7624 | |
0.7686 | |
0.7671 | |
0.7830 | |
0.7840 | |
0.7767 | |
0.7678 | |
0.7650 | |
0.7824 | |
0.7738 | |
0.7741 | |
0.8003 | |
0.8071 | |
0.8136 | |
0.8344 | |
0.8304 | |
0.8344 | |
0.8391 | |
0.8342 | |
0.8354 | |
0.8392 | |
0.8334 | |
0.8474 | |
0.8262 | |
0.8237 | |
0.8237 | |
0.8250 | |
0.8297 | |
0.8326 | |
0.8507 | |
0.8501 | |
0.8477 | |
0.8474 | |
0.8477 | |
0.8363 | |
0.8273 | |
0.8393 | |
0.8216 | |
0.8219 | |
0.7971 | |
0.8317 | |
0.8279 | |
0.8295 | |
0.8092 | |
0.7931 | |
0.8299 | |
0.8638 | |
0.8622 | |
0.8607 | |
0.8539 | |
0.8569 | |
0.8652 | |
0.8326 | |
0.8346 | |
0.8347 | |
0.8285 | |
0.8359 | |
0.8373 | |
0.8335 | |
0.8353 | |
0.8375 | |
0.8457 | |
0.8402 | |
0.8385 | |
0.8389 | |
0.8405 | |
0.8436 | |
0.8396 | |
0.8384 | |
0.8303 | |
0.8323 | |
0.8341 | |
0.8411 | |
0.8451 | |
0.8413 | |
0.8253 | |
0.8288 | |
0.8363 | |
0.8406 | |
0.8474 | |
0.8485 | |
0.8550 | |
0.8494 | |
0.8543 | |
0.8476 | |
0.8568 | |
0.8599 | |
0.8595 | |
0.8571 | |
0.8602 | |
0.8554 | |
0.8605 | |
0.8662 | |
0.8573 | |
0.9033 | |
0.9033 | |
0.9013 | |
0.9015 | |
0.8961 | |
0.8906 | |
0.8944 | |
0.8833 | |
0.8908 | |
0.8797 | |
0.8761 | |
0.8892 | |
0.8867 | |
0.9034 | |
0.8970 | |
0.8953 | |
0.8983 | |
0.8901 | |
0.9008 | |
0.9024 | |
0.8846 | |
0.8808 | |
0.8862 | |
0.8808 | |
0.8830 | |
0.8870 | |
0.8862 | |
0.8865 | |
0.8805 | |
0.8718 | |
0.8753 | |
0.8775 | |
0.8761 | |
0.8809 | |
0.8762 | |
0.8723 | |
0.8613 | |
0.8691 | |
0.8796 | |
0.8858 | |
0.8916 | |
0.8893 | |
0.8953 | |
0.8993 | |
0.9126 | |
0.9083 | |
0.9099 | |
0.9145 | |
0.9120 | |
0.9005 | |
0.9106 | |
0.9245 | |
0.9225 | |
0.9192 | |
0.9304 | |
0.9319 | |
0.9302 | |
0.9288 | |
0.9256 | |
0.9262 | |
0.9222 | |
0.9421 | |
0.9552 | |
0.9551 | |
0.9544 | |
0.9412 | |
0.9561 | |
0.9503 | |
0.9555 | |
0.9692 | |
0.9636 | |
0.9601 | |
0.9575 | |
0.9558 | |
0.9607 | |
0.9732 | |
0.9762 | |
0.9497 | |
0.9497 | |
0.9620 | |
0.9573 | |
0.9553 | |
0.9479 | |
0.9313 | |
0.9189 | |
0.9191 | |
0.9376 | |
0.9507 | |
0.9228 | |
0.9152 | |
0.9094 | |
0.9225 | |
0.9488 | |
0.9453 | |
0.9324 | |
0.9245 | |
0.9230 | |
1.0959 | |
1.0873 | |
1.0841 | |
0.9643 | |
0.9629 | |
0.9603 | |
0.9566 | |
0.9549 | |
0.9484 | |
0.9577 | |
0.9594 | |
0.9374 | |
0.9413 | |
0.9722 | |
0.9634 | |
0.9637 | |
0.9721 | |
0.9612 | |
0.9611 | |
0.9611 | |
0.9612 | |
0.9609 | |
0.9924 | |
1.0044 | |
0.9924 | |
0.9925 | |
1.0131 |