Istorija dienos normos TMM /LKR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Turkmėnistano manatas = 0.022486 Šri Lankos rupija
rečiausiai
1 Turkmėnistano manatas = 0.008072 Šri Lankos rupija
Date | TMM/LKR |
---|---|
0.017275 | |
0.017316 | |
0.017166 | |
0.017126 | |
0.017022 | |
0.016910 | |
0.016874 | |
0.017066 | |
0.016903 | |
0.017092 | |
0.017005 | |
0.017260 | |
0.017494 | |
0.017671 | |
0.017651 | |
0.017785 | |
0.017849 | |
0.017899 | |
0.017858 | |
0.018173 | |
0.018337 | |
0.018537 | |
0.018569 | |
0.018804 | |
0.018845 | |
0.018838 | |
0.018747 | |
0.018797 | |
0.018937 | |
0.018814 | |
0.018610 | |
0.018579 | |
0.018509 | |
0.018555 | |
0.018339 | |
0.018325 | |
0.018247 | |
0.018383 | |
0.018439 | |
0.018412 | |
0.018257 | |
0.018528 | |
0.018611 | |
0.018476 | |
0.018701 | |
0.018482 | |
0.019137 | |
0.018826 | |
0.018117 | |
0.017708 | |
0.017759 | |
0.017665 | |
0.017282 | |
0.016622 | |
0.016935 | |
0.017498 | |
0.018575 | |
0.018993 | |
0.019019 | |
0.019223 | |
0.019306 | |
0.019710 | |
0.020264 | |
0.021682 | |
0.021701 | |
0.021858 | |
0.021656 | |
0.021658 | |
0.021740 | |
0.021847 | |
0.022017 | |
0.021841 | |
0.021816 | |
0.021771 | |
0.021812 | |
0.021707 | |
0.021708 | |
0.021865 | |
0.021824 | |
0.021737 | |
0.021808 | |
0.021810 | |
0.022106 | |
0.021678 | |
0.021539 | |
0.021509 | |
0.021501 | |
0.021583 | |
0.021377 | |
0.021469 | |
0.021302 | |
0.021600 | |
0.021482 | |
0.021409 | |
0.021053 | |
0.021314 | |
0.021324 | |
0.021373 | |
0.021496 | |
0.021431 | |
0.021311 | |
0.021521 | |
0.021859 | |
0.021528 | |
0.020803 | |
0.021497 | |
0.021084 | |
0.020185 | |
0.016607 | |
0.015144 | |
0.011988 | |
0.012025 | |
0.011999 | |
0.012066 | |
0.012132 | |
0.012173 | |
0.012022 | |
0.012051 | |
0.012109 | |
0.012056 | |
0.012134 | |
0.012045 | |
0.012086 | |
0.012124 | |
0.012152 | |
0.012034 | |
0.011956 | |
0.011992 | |
0.012103 | |
0.012007 | |
0.011948 | |
0.011893 | |
0.011910 | |
0.011908 | |
0.011904 | |
0.011951 | |
0.011968 | |
0.011874 | |
0.011930 | |
0.011874 | |
0.011826 | |
0.011839 | |
0.011931 | |
0.011880 | |
0.011859 | |
0.011824 | |
0.011850 | |
0.011892 | |
0.011814 | |
0.011761 | |
0.011861 | |
0.011723 | |
0.011769 | |
0.011682 | |
0.011765 | |
0.011568 | |
0.011561 | |
0.012016 | |
0.011930 | |
0.011861 | |
0.011848 | |
0.011683 | |
0.011565 | |
0.011586 | |
0.011630 | |
0.011673 | |
0.011588 | |
0.011780 | |
0.011051 | |
0.011108 | |
0.010902 | |
0.010880 | |
0.010854 | |
0.010761 | |
0.010685 | |
0.010858 | |
0.011061 | |
0.011065 | |
0.010996 | |
0.010812 | |
0.010807 | |
0.010784 | |
0.010965 | |
0.010865 | |
0.010846 | |
0.010993 | |
0.010783 | |
0.010819 | |
0.010909 | |
0.010825 | |
0.010919 | |
0.010784 | |
0.010929 | |
0.010919 | |
0.010897 | |
0.010833 | |
0.010801 | |
0.010917 | |
0.010869 | |
0.011015 | |
0.010897 | |
0.010926 | |
0.010874 | |
0.011098 | |
0.011003 | |
0.011347 | |
0.011264 | |
0.011299 | |
0.011448 | |
0.011346 | |
0.011038 | |
0.010976 | |
0.010835 | |
0.010650 | |
0.010564 | |
0.010933 | |
0.010922 | |
0.010610 | |
0.010643 | |
0.010490 | |
0.010603 | |
0.010631 | |
0.010654 | |
0.010665 | |
0.010500 | |
0.010511 | |
0.010628 | |
0.010502 | |
0.010439 | |
0.010535 | |
0.010599 | |
0.010582 | |
0.010492 | |
0.010660 | |
0.010609 | |
0.010603 | |
0.010952 | |
0.010934 | |
0.010564 | |
0.010373 | |
0.010460 | |
0.010311 | |
0.010198 | |
0.010242 | |
0.010412 | |
0.010351 | |
0.010200 | |
0.010308 | |
0.010314 | |
0.010320 | |
0.010303 | |
0.010256 | |
0.010276 | |
0.010391 | |
0.010363 | |
0.010176 | |
0.010360 | |
0.010427 | |
0.010321 | |
0.010222 | |
0.010188 | |
0.010241 | |
0.010187 | |
0.010459 | |
0.010448 | |
0.010469 | |
0.010507 | |
0.010529 | |
0.010508 | |
0.010394 | |
0.010349 | |
0.010641 | |
0.010615 | |
0.010708 | |
0.010748 | |
0.010726 | |
0.010625 | |
0.010550 | |
0.010351 | |
0.010420 | |
0.010543 | |
0.010299 | |
0.010286 | |
0.010262 | |
0.010200 | |
0.010107 | |
0.010005 | |
0.009984 | |
0.009884 | |
0.009895 | |
0.009700 | |
0.009549 | |
0.009449 | |
0.009488 | |
0.009463 | |
0.009381 | |
0.009378 | |
0.009377 | |
0.009340 | |
0.009350 | |
0.009271 | |
0.009296 | |
0.009399 | |
0.009484 | |
0.009456 | |
0.009429 | |
0.009244 | |
0.009431 | |
0.009449 | |
0.009248 | |
0.009080 | |
0.009185 | |
0.009087 | |
0.009094 | |
0.009005 | |
0.009190 | |
0.009161 | |
0.009042 | |
0.008999 | |
0.009046 | |
0.008987 | |
0.008928 | |
0.008930 | |
0.008904 | |
0.009132 | |
0.009028 | |
0.009209 | |
0.008960 | |
0.008998 | |
0.009079 | |
0.009133 | |
0.009151 | |
0.008793 | |
0.008777 | |
0.008771 | |
0.008781 | |
0.008774 | |
0.008729 | |
0.008719 | |
0.008764 | |
0.008794 | |
0.008697 | |
0.008782 | |
0.008753 | |
0.008754 | |
0.008747 | |
0.008796 | |
0.008812 | |
0.008810 | |
0.008775 | |
0.008764 | |
0.008743 | |
0.008696 | |
0.008701 | |
0.008734 | |
0.008689 | |
0.008720 | |
0.008752 | |
0.008720 | |
0.008707 | |
0.008722 | |
0.008695 | |
0.008652 | |
0.008685 | |
0.008719 | |
0.008736 | |
0.008647 | |
0.008654 | |
0.008667 | |
0.008612 | |
0.008610 | |
0.008639 | |
0.008566 | |
0.008627 | |
0.008516 | |
0.008536 | |
0.008537 | |
0.008562 | |
0.008550 | |
0.008543 | |
0.008499 | |
0.008502 | |
0.008462 | |
0.008278 | |
0.008383 | |
0.008307 | |
0.008274 | |
0.008297 | |
0.008353 | |
0.008392 | |
0.008394 | |
0.008342 | |
0.008318 | |
0.008308 | |
0.008341 | |
0.008363 | |
0.008305 | |
0.008287 | |
0.008365 | |
0.008318 | |
0.008350 | |
0.008257 | |
0.008295 | |
0.008273 | |
0.008269 | |
0.008432 | |
0.008329 | |
0.008339 | |
0.008301 | |
0.008265 | |
0.008285 | |
0.008271 | |
0.008245 | |
0.008234 | |
0.008271 | |
0.008276 | |
0.008271 | |
0.008227 | |
0.008215 | |
0.008216 | |
0.008199 | |
0.008224 | |
0.008214 | |
0.008177 | |
0.008204 | |
0.008173 | |
0.008184 | |
0.008193 | |
0.008174 | |
0.008147 | |
0.008152 | |
0.008088 | |
0.008146 | |
0.008092 | |
0.008075 |