Istorija dienos normos TMM /ISK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Turkmėnistano manatas = 0.008871 Islandijos krona
rečiausiai
1 Turkmėnistano manatas = 0.005591 Islandijos krona
Date | TMM/ISK |
---|---|
0.007874 | |
0.007863 | |
0.007852 | |
0.007902 | |
0.007931 | |
0.007947 | |
0.007961 | |
0.008006 | |
0.008009 | |
0.007931 | |
0.007927 | |
0.007858 | |
0.007843 | |
0.007842 | |
0.007888 | |
0.007894 | |
0.007881 | |
0.007860 | |
0.007866 | |
0.007837 | |
0.007822 | |
0.007849 | |
0.007924 | |
0.007873 | |
0.007892 | |
0.007948 | |
0.008012 | |
0.007971 | |
0.007897 | |
0.008004 | |
0.008178 | |
0.007977 | |
0.007838 | |
0.007850 | |
0.007838 | |
0.007798 | |
0.007867 | |
0.007733 | |
0.007733 | |
0.007632 | |
0.007603 | |
0.007523 | |
0.007556 | |
0.007576 | |
0.007616 | |
0.007574 | |
0.007638 | |
0.007622 | |
0.007734 | |
0.007853 | |
0.007839 | |
0.007854 | |
0.007973 | |
0.008061 | |
0.007953 | |
0.008000 | |
0.008233 | |
0.008182 | |
0.008118 | |
0.008114 | |
0.008131 | |
0.008408 | |
0.008379 | |
0.008575 | |
0.008682 | |
0.008542 | |
0.008453 | |
0.008341 | |
0.008505 | |
0.008515 | |
0.008626 | |
0.008489 | |
0.008548 | |
0.008514 | |
0.008490 | |
0.008381 | |
0.008370 | |
0.008550 | |
0.008727 | |
0.008685 | |
0.008644 | |
0.008610 | |
0.008656 | |
0.008582 | |
0.008636 | |
0.008559 | |
0.008409 | |
0.008269 | |
0.008528 | |
0.008473 | |
0.008344 | |
0.008216 | |
0.008205 | |
0.008080 | |
0.008096 | |
0.008151 | |
0.008187 | |
0.007973 | |
0.007883 | |
0.007856 | |
0.007902 | |
0.007691 | |
0.007603 | |
0.007797 | |
0.007878 | |
0.007870 | |
0.007756 | |
0.007681 | |
0.007682 | |
0.007882 | |
0.007990 | |
0.007523 | |
0.007421 | |
0.007481 | |
0.007476 | |
0.007657 | |
0.007651 | |
0.007647 | |
0.007714 | |
0.007758 | |
0.007770 | |
0.007733 | |
0.007825 | |
0.007803 | |
0.007801 | |
0.007812 | |
0.007829 | |
0.007730 | |
0.007771 | |
0.007681 | |
0.007698 | |
0.007720 | |
0.007629 | |
0.007620 | |
0.007728 | |
0.007673 | |
0.007592 | |
0.007548 | |
0.007636 | |
0.007500 | |
0.007477 | |
0.007337 | |
0.007528 | |
0.007419 | |
0.007352 | |
0.007369 | |
0.007350 | |
0.007354 | |
0.007244 | |
0.007167 | |
0.007236 | |
0.007361 | |
0.007414 | |
0.007369 | |
0.007448 | |
0.007391 | |
0.007522 | |
0.007603 | |
0.007534 | |
0.007593 | |
0.007482 | |
0.007627 | |
0.007555 | |
0.007649 | |
0.007665 | |
0.007662 | |
0.007709 | |
0.007711 | |
0.007443 | |
0.007561 | |
0.007431 | |
0.007402 | |
0.007386 | |
0.007333 | |
0.007226 | |
0.007773 | |
0.008109 | |
0.008141 | |
0.008175 | |
0.008240 | |
0.008197 | |
0.008130 | |
0.008210 | |
0.008119 | |
0.008113 | |
0.008138 | |
0.007897 | |
0.008171 | |
0.008075 | |
0.008077 | |
0.008069 | |
0.008015 | |
0.008017 | |
0.007916 | |
0.008201 | |
0.008199 | |
0.008069 | |
0.008096 | |
0.008026 | |
0.007938 | |
0.007802 | |
0.007972 | |
0.008297 | |
0.008510 | |
0.008580 | |
0.008763 | |
0.008598 | |
0.008491 | |
0.008631 | |
0.008454 | |
0.008257 | |
0.008319 | |
0.008007 | |
0.007487 | |
0.007400 | |
0.007724 | |
0.007643 | |
0.007390 | |
0.007291 | |
0.007204 | |
0.007251 | |
0.007226 | |
0.007203 | |
0.007115 | |
0.007079 | |
0.007126 | |
0.007142 | |
0.007037 | |
0.007094 | |
0.007222 | |
0.007332 | |
0.007265 | |
0.007205 | |
0.007327 | |
0.007346 | |
0.007299 | |
0.007442 | |
0.007516 | |
0.007246 | |
0.007250 | |
0.007370 | |
0.007192 | |
0.007167 | |
0.007098 | |
0.007137 | |
0.007142 | |
0.007239 | |
0.007382 | |
0.007409 | |
0.007315 | |
0.007257 | |
0.007305 | |
0.007210 | |
0.007269 | |
0.007288 | |
0.007143 | |
0.007196 | |
0.007146 | |
0.007161 | |
0.007058 | |
0.007000 | |
0.006966 | |
0.007177 | |
0.007094 | |
0.006846 | |
0.007106 | |
0.007040 | |
0.007021 | |
0.007029 | |
0.007081 | |
0.007018 | |
0.007025 | |
0.007072 | |
0.007089 | |
0.006946 | |
0.006808 | |
0.006833 | |
0.007196 | |
0.007142 | |
0.007153 | |
0.007285 | |
0.007178 | |
0.007225 | |
0.007127 | |
0.007100 | |
0.006915 | |
0.006823 | |
0.006715 | |
0.006541 | |
0.006503 | |
0.006416 | |
0.006648 | |
0.006330 | |
0.006293 | |
0.006377 | |
0.006366 | |
0.006285 | |
0.006166 | |
0.006248 | |
0.006245 | |
0.006229 | |
0.006292 | |
0.006393 | |
0.006459 | |
0.006319 | |
0.006271 | |
0.006187 | |
0.006252 | |
0.006153 | |
0.005995 | |
0.005821 | |
0.005913 | |
0.005766 | |
0.005778 | |
0.005734 | |
0.005764 | |
0.005827 | |
0.005802 | |
0.005836 | |
0.005834 | |
0.005915 | |
0.005847 | |
0.005859 | |
0.005943 | |
0.006088 | |
0.006133 | |
0.006219 | |
0.006213 | |
0.006215 | |
0.006205 | |
0.006157 | |
0.006123 | |
0.005909 | |
0.005934 | |
0.006024 | |
0.006019 | |
0.006040 | |
0.006064 | |
0.006124 | |
0.006067 | |
0.006103 | |
0.005985 | |
0.006041 | |
0.006051 | |
0.006132 | |
0.005978 | |
0.005971 | |
0.006065 | |
0.005947 | |
0.006020 | |
0.005838 | |
0.005965 | |
0.005845 | |
0.005680 | |
0.005591 | |
0.005694 | |
0.005701 | |
0.005921 | |
0.006058 | |
0.006051 | |
0.006186 | |
0.006391 | |
0.006424 | |
0.006500 | |
0.006303 | |
0.006249 | |
0.006362 | |
0.006088 | |
0.006124 | |
0.006276 | |
0.006425 | |
0.006465 | |
0.006655 | |
0.006466 | |
0.006504 | |
0.006513 | |
0.006475 | |
0.006484 | |
0.006509 | |
0.006389 | |
0.006337 | |
0.006426 | |
0.006447 | |
0.006291 | |
0.006279 | |
0.006340 | |
0.006447 | |
0.006450 | |
0.006484 | |
0.006515 | |
0.006537 | |
0.006585 | |
0.006585 | |
0.006605 | |
0.006703 | |
0.006719 | |
0.006758 | |
0.006837 | |
0.006806 | |
0.006950 | |
0.006960 | |
0.007013 | |
0.007005 | |
0.007040 | |
0.007019 | |
0.007130 | |
0.007131 | |
0.007116 | |
0.007037 | |
0.006978 | |
0.007045 | |
0.007119 | |
0.007100 | |
0.007077 | |
0.007013 | |
0.007170 | |
0.007162 | |
0.007254 | |
0.007385 | |
0.007362 | |
0.007347 | |
0.007259 | |
0.007303 | |
0.007412 | |
0.007454 | |
0.007405 | |
0.007439 | |
0.007393 | |
0.007401 | |
0.007453 | |
0.007383 | |
0.007409 | |
0.007589 | |
0.007527 | |
0.007490 |