Istorija dienos normos SRD /RUB nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Surimano doleris = 21.4940 Rusijos rublis
rečiausiai
1 Surimano doleris = 1.9180 Rusijos rublis
Date | SRD/RUB |
---|---|
2.8374 | |
2.7711 | |
2.7602 | |
2.7852 | |
2.8242 | |
2.7551 | |
2.7423 | |
2.7000 | |
2.6831 | |
2.6485 | |
2.6386 | |
2.6522 | |
2.6067 | |
2.5732 | |
2.6009 | |
2.6136 | |
2.5543 | |
2.5064 | |
2.4799 | |
2.4283 | |
2.4158 | |
2.3804 | |
2.4824 | |
2.4289 | |
2.4906 | |
2.4150 | |
2.4319 | |
2.4335 | |
2.3462 | |
2.3277 | |
2.4123 | |
2.4300 | |
2.4461 | |
2.4869 | |
2.5573 | |
2.6079 | |
2.5904 | |
2.5067 | |
2.5218 | |
2.4716 | |
2.4938 | |
2.4964 | |
2.4422 | |
2.5750 | |
2.4925 | |
2.3730 | |
2.3527 | |
2.4032 | |
2.3952 | |
2.4098 | |
2.2424 | |
2.2328 | |
2.2287 | |
2.1645 | |
2.1517 | |
2.1474 | |
2.1522 | |
2.0746 | |
2.1628 | |
2.1855 | |
2.2175 | |
2.2088 | |
2.2470 | |
2.2100 | |
2.2473 | |
2.2906 | |
2.2125 | |
2.1817 | |
2.1433 | |
2.1705 | |
2.1982 | |
2.2452 | |
2.1608 | |
2.1612 | |
2.0025 | |
1.9577 | |
1.9702 | |
1.9713 | |
2.0394 | |
2.0772 | |
2.1220 | |
2.1736 | |
2.1756 | |
2.3119 | |
2.0209 | |
2.1163 | |
2.1497 | |
2.2640 | |
2.3641 | |
2.4907 | |
2.4576 | |
2.5409 | |
2.6163 | |
2.5895 | |
2.4591 | |
2.5530 | |
2.7814 | |
2.5542 | |
2.3957 | |
2.5030 | |
2.6453 | |
2.8408 | |
3.0309 | |
2.7860 | |
3.0784 | |
3.3424 | |
3.3956 | |
3.6247 | |
5.1494 | |
5.8243 | |
6.9347 | |
5.1332 | |
3.8843 | |
3.7689 | |
3.6554 | |
3.7043 | |
3.7297 | |
3.5824 | |
3.5248 | |
3.5239 | |
3.7819 | |
3.4423 | |
3.4123 | |
3.4544 | |
3.4617 | |
3.4872 | |
3.3689 | |
3.3154 | |
3.3307 | |
3.2526 | |
3.3240 | |
3.3572 | |
3.3870 | |
3.4177 | |
3.4256 | |
3.4001 | |
3.4161 | |
3.4492 | |
3.4625 | |
3.4159 | |
3.4372 | |
3.4095 | |
3.4699 | |
3.5061 | |
3.5412 | |
3.5131 | |
3.4636 | |
3.4145 | |
3.4272 | |
5.1454 | |
5.1882 | |
5.1910 | |
5.2161 | |
5.2502 | |
5.2913 | |
5.2996 | |
5.3911 | |
5.4624 | |
5.4027 | |
5.3476 | |
5.2903 | |
5.1413 | |
5.2641 | |
5.2486 | |
5.2472 | |
5.1835 | |
5.2535 | |
5.3829 | |
5.3213 | |
5.2258 | |
5.2750 | |
5.2643 | |
5.2258 | |
5.2902 | |
5.2160 | |
5.2127 | |
5.4006 | |
5.3714 | |
5.3915 | |
5.3906 | |
5.6932 | |
5.4037 | |
5.4842 | |
5.4427 | |
5.5210 | |
5.5954 | |
10.2343 | |
10.0887 | |
10.1573 | |
9.9018 | |
10.0074 | |
9.8773 | |
9.8634 | |
9.7978 | |
9.5971 | |
9.5609 | |
9.4940 | |
9.6304 | |
9.4061 | |
9.2504 | |
9.3335 | |
9.1346 | |
9.2659 | |
9.6076 | |
9.7480 | |
9.8846 | |
10.0241 | |
9.9802 | |
10.1234 | |
9.8737 | |
10.1900 | |
10.6765 | |
10.6567 | |
9.9747 | |
10.0129 | |
8.8885 | |
8.7551 | |
8.5144 | |
8.5966 | |
8.5398 | |
8.4378 | |
8.2601 | |
8.2091 | |
8.2878 | |
8.3142 | |
8.3547 | |
8.3829 | |
8.5209 | |
8.6106 | |
8.5724 | |
8.5668 | |
8.5668 | |
8.5106 | |
8.5431 | |
8.5492 | |
8.6199 | |
8.7127 | |
8.6941 | |
8.5541 | |
8.5819 | |
8.7892 | |
8.9535 | |
8.8668 | |
8.9796 | |
8.7756 | |
8.8140 | |
8.5070 | |
8.4521 | |
8.4046 | |
8.5401 | |
8.4389 | |
8.3890 | |
8.6261 | |
8.6814 | |
8.7601 | |
8.6318 | |
8.6490 | |
8.7589 | |
8.7577 | |
8.6440 | |
8.5572 | |
8.6275 | |
8.7037 | |
8.7485 | |
8.5888 | |
8.6304 | |
8.8277 | |
8.8084 | |
8.7970 | |
8.8816 | |
8.8235 | |
8.7927 | |
8.8824 | |
8.9029 | |
8.9859 | |
8.9545 | |
9.2798 | |
9.2047 | |
8.9378 | |
8.9405 | |
8.9314 | |
8.9976 | |
8.7948 | |
9.0981 | |
8.8583 | |
8.8246 | |
8.7422 | |
8.7959 | |
8.9393 | |
8.7116 | |
8.8364 | |
9.1396 | |
9.4638 | |
9.1102 | |
9.0468 | |
8.9832 | |
9.0677 | |
8.5443 | |
8.3455 | |
8.4440 | |
8.3568 | |
8.3685 | |
8.4884 | |
8.4077 | |
8.4881 | |
8.4083 | |
8.3096 | |
8.3456 | |
8.2440 | |
8.2831 | |
8.4240 | |
8.4317 | |
8.2769 | |
8.2027 | |
8.1222 | |
7.7058 | |
7.6661 | |
7.7348 | |
7.6186 | |
7.5586 | |
7.4536 | |
7.5540 | |
7.7379 | |
7.6756 | |
7.5408 | |
7.5760 | |
7.5550 | |
7.6597 | |
7.7257 | |
7.7863 | |
7.8678 | |
7.9040 | |
7.8955 | |
7.8504 | |
7.9549 | |
7.9749 | |
7.8264 | |
7.7784 | |
7.7233 | |
7.6838 | |
7.8258 | |
7.7862 | |
7.7415 | |
7.8124 | |
7.6969 | |
7.7673 | |
7.8603 | |
7.9467 | |
8.0460 | |
8.0654 | |
8.0135 | |
8.0457 | |
7.9333 | |
8.0528 | |
7.9053 | |
7.8389 | |
7.7760 | |
7.5874 | |
7.5312 | |
7.4955 | |
7.5138 | |
7.5182 | |
7.8030 | |
7.5885 | |
7.4226 | |
7.4389 | |
7.5965 | |
7.4559 | |
7.5765 | |
7.6340 | |
7.8289 | |
7.7670 | |
7.7435 | |
7.7073 | |
7.7291 | |
7.8569 | |
8.0521 | |
8.0000 | |
8.0505 | |
8.1107 | |
8.2679 | |
8.2665 | |
8.4133 | |
8.2983 | |
8.6956 | |
8.9256 | |
8.8224 | |
9.1008 | |
8.9087 | |
9.0734 | |
8.9586 | |
8.8787 | |
8.3873 | |
8.1767 | |
8.2596 | |
8.4706 | |
8.7075 | |
9.1954 | |
8.7572 | |
9.0337 | |
8.8950 | |
9.0735 | |
9.4666 | |
9.1896 | |
8.9217 | |
9.0259 | |
9.0309 | |
9.3282 | |
9.1470 | |
9.9369 | |
10.2164 | |
10.5114 | |
10.8980 | |
10.8014 | |
11.9104 | |
11.6845 | |
11.7897 | |
11.8668 | |
12.7988 | |
14.2853 | |
17.2268 | |
17.0668 | |
17.5846 | |
18.2304 | |
18.9544 | |
19.2021 | |
19.9076 | |
19.3733 | |
18.9556 | |
19.9684 | |
19.2728 | |
18.6305 | |
18.3777 | |
17.7167 | |
17.9131 | |
17.5248 | |
18.0448 | |
17.3389 | |
18.4325 | |
20.3336 | |
19.6901 | |
19.3836 | |
19.1087 | |
18.9229 | |
18.9099 | |
19.7403 | |
20.0554 | |
20.1433 | |
20.6297 | |
20.9934 | |
19.6620 | |
21.4940 | |
19.8985 | |
19.2520 | |
19.2391 | |
18.0576 | |
17.3980 | |
17.2107 | |
17.2550 | |
16.9127 | |
16.4312 | |
16.7359 | |
17.0795 | |
16.0983 | |
15.0567 | |
14.8403 | |
15.4207 | |
15.8321 | |
15.7407 | |
16.2006 | |
15.7606 | |
16.9594 | |
17.5678 | |
17.6832 | |
18.9667 | |
18.4807 | |
18.9873 | |
19.4192 | |
19.2629 | |
19.8266 | |
20.6276 | |
20.7477 | |
19.7852 | |
18.8643 | |
18.4023 | |
17.8569 | |
16.8953 | |
17.6413 | |
16.2903 | |
15.5481 | |
13.7489 | |
14.3536 | |
13.9309 | |
13.1328 | |
12.7544 | |
12.3802 | |
12.2296 | |
12.0236 | |
11.9065 | |
11.8006 | |
11.6506 | |
11.2640 | |
11.1932 | |
10.9910 | |
10.8345 | |
10.8006 | |
10.9126 | |
10.7136 | |
10.6124 | |
10.3697 | |
10.3959 | |
10.2418 | |
10.3339 | |
10.4535 | |
10.3738 | |
10.5776 | |
10.3288 | |
10.4789 | |
10.5883 | |
10.9995 | |
10.9473 | |
10.9248 | |
10.9753 | |
10.8515 | |
10.6960 | |
11.0099 | |
11.0691 | |
11.0756 | |
11.0953 | |
10.8162 | |
10.7223 | |
10.5904 | |
10.7687 | |
10.5382 | |
10.2656 | |
10.1039 | |
10.1014 | |
9.9780 | |
9.9603 | |
10.0251 | |
9.9550 | |
10.1158 | |
10.0184 | |
9.9188 | |
9.9897 | |
9.8584 | |
9.7108 | |
9.7173 | |
9.8313 | |
9.8175 | |
9.8522 | |
9.6842 | |
9.8432 | |
10.1116 | |
10.1282 | |
10.0534 | |
10.0215 | |
10.0225 | |
10.0146 | |
10.0198 | |
9.8774 | |
9.9379 | |
10.1255 | |
10.0498 | |
10.0381 | |
9.6855 | |
9.8520 | |
9.7371 | |
9.5721 | |
9.5323 | |
9.5761 | |
9.4674 | |
9.4768 | |
9.6488 | |
9.5875 | |
9.5448 | |
9.4919 | |
9.4170 | |
9.3842 | |
9.3493 | |
9.3840 | |
9.2976 | |
9.1700 | |
9.2086 | |
9.1516 | |
9.1829 | |
9.2423 | |
9.2043 | |
9.2561 | |
9.3111 | |
9.3612 | |
9.4077 | |
9.3809 | |
9.4380 | |
9.4516 | |
9.6321 | |
9.6466 | |
9.6409 | |
9.5918 | |
9.4630 | |
9.4484 | |
9.4864 | |
9.4949 | |
9.4855 | |
9.3663 | |
9.6561 | |
9.8865 | |
9.6788 | |
9.7934 | |
9.7123 | |
9.6395 | |
9.7823 | |
9.9228 | |
9.9629 | |
10.1599 | |
9.9522 | |
10.1736 | |
9.8664 | |
9.9516 | |
10.2750 | |
9.7779 | |
9.5359 | |
9.2711 | |
9.2121 | |
8.9582 | |
9.0350 | |
9.0904 | |
9.0699 | |
8.9244 | |
8.8853 | |
8.9203 | |
9.0550 | |
8.9645 | |
8.9101 | |
9.0705 | |
9.1424 | |
9.2537 | |
9.2882 | |
9.4559 | |
9.7258 | |
9.7447 | |
9.8710 | |
9.5613 | |
9.8229 | |
9.6482 | |
9.5108 | |
9.6412 | |
9.5732 | |
9.3420 | |
9.4233 | |
9.2078 | |
9.5095 | |
9.3651 | |
9.6795 | |
9.9872 | |
9.8929 | |
9.4193 | |
9.2935 | |
9.0624 | |
8.7890 | |
8.8614 | |
8.9237 | |
8.7844 | |
8.4478 | |
8.5513 | |
8.6147 | |
8.6601 | |
8.5746 | |
8.6846 | |
8.6564 | |
8.5635 | |
8.5659 | |
8.6690 | |
8.7970 | |
8.6098 | |
8.5750 | |
8.3906 | |
8.5126 | |
8.6713 | |
8.5948 | |
8.7292 | |
8.6648 | |
8.6023 | |
8.6931 | |
8.6179 | |
8.7787 | |
8.9060 | |
8.9676 | |
9.0046 | |
9.1006 | |
10.9874 | |
11.0613 | |
11.3677 | |
11.2232 | |
11.2487 | |
11.3258 | |
11.3207 | |
11.5522 | |
11.4998 | |
11.5024 | |
11.4076 | |
11.3213 | |
11.3286 | |
11.1013 | |
11.0871 | |
11.0396 | |
11.2816 | |
11.2275 | |
11.4064 | |
11.3509 | |
11.3165 | |
11.2946 | |
11.2866 | |
11.2961 | |
11.0654 | |
11.1289 | |
11.1575 | |
11.2043 | |
11.4282 | |
11.4554 | |
11.3919 | |
11.3049 | |
11.5401 | |
11.6513 | |
11.4052 | |
11.4851 | |
10.3029 | |
10.6018 | |
10.5633 | |
10.4970 | |
10.6268 | |
10.6539 | |
10.8331 | |
10.6757 | |
10.9606 | |
10.7686 | |
10.9304 | |
10.9183 | |
11.0827 | |
11.0984 | |
11.2753 | |
11.2076 | |
11.1096 | |
10.9639 | |
10.8428 | |
11.0944 | |
10.8104 | |
11.2181 | |
11.1260 | |
10.9509 | |
10.8361 | |
10.5820 | |
10.5339 | |
10.5562 | |
10.7935 | |
10.6369 | |
10.8344 | |
10.9392 | |
11.0705 | |
11.0880 | |
11.1156 | |
11.3611 | |
11.6675 | |
11.7212 | |
11.6038 | |
11.9507 | |
11.7093 | |
11.4440 | |
11.2087 | |
11.2384 | |
11.9509 | |
11.5141 | |
11.3519 | |
11.4253 | |
11.4255 | |
11.4415 | |
11.1476 | |
11.2780 | |
11.6618 | |
11.8297 | |
12.0491 | |
12.1169 | |
12.3092 | |
12.2291 | |
12.1262 | |
12.3789 | |
12.1340 | |
12.6116 | |
12.9446 | |
13.1846 | |
13.1441 | |
12.8105 | |
13.0752 | |
13.1401 | |
11.9746 | |
12.0603 | |
11.3478 | |
10.4368 | |
10.6179 | |
10.5262 | |
10.1606 | |
10.2224 | |
10.1147 | |
10.0014 | |
10.2001 | |
9.9279 | |
9.8459 | |
9.9228 | |
9.5583 | |
9.5501 | |
9.5960 | |
9.2628 | |
9.2128 | |
9.3159 | |
9.2399 | |
9.0155 | |
9.0440 | |
8.9259 | |
8.8283 | |
8.5407 | |
8.4991 | |
8.4839 | |
8.2861 | |
8.4122 | |
8.5728 | |
8.6110 | |
8.6015 | |
8.6165 | |
8.6067 | |
8.4475 | |
8.4422 | |
8.6434 | |
8.6732 | |
8.6414 | |
8.5558 | |
8.3254 |