Istorija dienos normos SRD /PLN nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Surimano doleris = 1.40661 Lenkijos zlotas
rečiausiai
1 Surimano doleris = 0.10333 Lenkijos zlotas
Date | SRD/PLN |
---|---|
0.12656 | |
0.12154 | |
0.12169 | |
0.12026 | |
0.12249 | |
0.12066 | |
0.11855 | |
0.11762 | |
0.11627 | |
0.11239 | |
0.11399 | |
0.11342 | |
0.11298 | |
0.11078 | |
0.11321 | |
0.11246 | |
0.11110 | |
0.10993 | |
0.11063 | |
0.10966 | |
0.11006 | |
0.10838 | |
0.10808 | |
0.12539 | |
0.10660 | |
0.10562 | |
0.10746 | |
0.10627 | |
0.10455 | |
0.10444 | |
0.10866 | |
0.10909 | |
0.11031 | |
0.10999 | |
0.11080 | |
0.11337 | |
0.11534 | |
0.11378 | |
0.11347 | |
0.11222 | |
0.10739 | |
0.10781 | |
0.10728 | |
0.10663 | |
0.10471 | |
0.10372 | |
0.10470 | |
0.10467 | |
0.10679 | |
0.10940 | |
0.10812 | |
0.10822 | |
0.10991 | |
0.11197 | |
0.11315 | |
0.11164 | |
0.11150 | |
0.11075 | |
0.11255 | |
0.11157 | |
0.11460 | |
0.12852 | |
0.13084 | |
0.13112 | |
0.13302 | |
0.13791 | |
0.13687 | |
0.13548 | |
0.13469 | |
0.13681 | |
0.13749 | |
0.13837 | |
0.13794 | |
0.13935 | |
0.14088 | |
0.14045 | |
0.14507 | |
0.14909 | |
0.15171 | |
0.15698 | |
0.16375 | |
0.16980 | |
0.17088 | |
0.18123 | |
0.17098 | |
0.18003 | |
0.16787 | |
0.17306 | |
0.18418 | |
0.19078 | |
0.19573 | |
0.19045 | |
0.19525 | |
0.18893 | |
0.19423 | |
0.20847 | |
0.21282 | |
0.20248 | |
0.19969 | |
0.20206 | |
0.20473 | |
0.19860 | |
0.20201 | |
0.20530 | |
0.21250 | |
0.21253 | |
0.21451 | |
0.20906 | |
0.20578 | |
0.21003 | |
0.22286 | |
0.20469 | |
0.19412 | |
0.19843 | |
0.19213 | |
0.19542 | |
0.19112 | |
0.18651 | |
0.18865 | |
0.19179 | |
0.20934 | |
0.19072 | |
0.19084 | |
0.18906 | |
0.19270 | |
0.19472 | |
0.18998 | |
0.18446 | |
0.18513 | |
0.18511 | |
0.18429 | |
0.18544 | |
0.18469 | |
0.18507 | |
0.18332 | |
0.18027 | |
0.17832 | |
0.18153 | |
0.18229 | |
0.18038 | |
0.18148 | |
0.17936 | |
0.18320 | |
0.18298 | |
0.18266 | |
0.18152 | |
0.18098 | |
0.17749 | |
0.17735 | |
0.25890 | |
0.25869 | |
0.25928 | |
0.26313 | |
0.26544 | |
0.26614 | |
0.26664 | |
0.26703 | |
0.26883 | |
0.27449 | |
0.28013 | |
0.27210 | |
0.27195 | |
0.27416 | |
0.26579 | |
0.26118 | |
0.26123 | |
0.26251 | |
0.26407 | |
0.26420 | |
0.26526 | |
0.26294 | |
0.26281 | |
0.25986 | |
0.25949 | |
0.25805 | |
0.26103 | |
0.26511 | |
0.26672 | |
0.26635 | |
0.26793 | |
0.27938 | |
0.27391 | |
0.27462 | |
0.26659 | |
0.26936 | |
0.27760 | |
0.51231 | |
0.50239 | |
0.50312 | |
0.49395 | |
0.49953 | |
0.49651 | |
0.50271 | |
0.50309 | |
0.50035 | |
0.52151 | |
0.53082 | |
0.52919 | |
0.53116 | |
0.52759 | |
0.52224 | |
0.52467 | |
0.53066 | |
0.55361 | |
0.56056 | |
0.56523 | |
0.55920 | |
0.56189 | |
0.55823 | |
0.55777 | |
0.56631 | |
0.55228 | |
0.57419 | |
0.53348 | |
0.50930 | |
0.51957 | |
0.53236 | |
0.52702 | |
0.52409 | |
0.52100 | |
0.52053 | |
0.51296 | |
0.50977 | |
0.50681 | |
0.50923 | |
0.51676 | |
0.51254 | |
0.51977 | |
0.51907 | |
0.52343 | |
0.51976 | |
0.51943 | |
0.51437 | |
0.51626 | |
0.51420 | |
0.52240 | |
0.52905 | |
0.53772 | |
0.53534 | |
0.52779 | |
0.52599 | |
0.53343 | |
0.52669 | |
0.52862 | |
0.51755 | |
0.51537 | |
0.51600 | |
0.50819 | |
0.50749 | |
0.50891 | |
0.50368 | |
0.50014 | |
0.50909 | |
0.50494 | |
0.51042 | |
0.51388 | |
0.51603 | |
0.51407 | |
0.51278 | |
0.51458 | |
0.51028 | |
0.50709 | |
0.51074 | |
0.51417 | |
0.50861 | |
0.50766 | |
0.51211 | |
0.50836 | |
0.51186 | |
0.51320 | |
0.51393 | |
0.50241 | |
0.50354 | |
0.50534 | |
0.50149 | |
0.50180 | |
0.50161 | |
0.50430 | |
0.50599 | |
0.50707 | |
0.50510 | |
0.50834 | |
0.50693 | |
0.51427 | |
0.50596 | |
0.51014 | |
0.50208 | |
0.49663 | |
0.50367 | |
0.49641 | |
0.49039 | |
0.49397 | |
0.49874 | |
0.49562 | |
0.49013 | |
0.50263 | |
0.50607 | |
0.49381 | |
0.48908 | |
0.49620 | |
0.49280 | |
0.49168 | |
0.50584 | |
0.49730 | |
0.49560 | |
0.48518 | |
0.48893 | |
0.49534 | |
0.48724 | |
0.47939 | |
0.47805 | |
0.46973 | |
0.46095 | |
0.44908 | |
0.45580 | |
0.45856 | |
0.45389 | |
0.45843 | |
0.45621 | |
0.45467 | |
0.45341 | |
0.44661 | |
0.45365 | |
0.45036 | |
0.44840 | |
0.45587 | |
0.45615 | |
0.46744 | |
0.46634 | |
0.47360 | |
0.47867 | |
0.47826 | |
0.47604 | |
0.47477 | |
0.48400 | |
0.48765 | |
0.49008 | |
0.48979 | |
0.48294 | |
0.48200 | |
0.49186 | |
0.49381 | |
0.48474 | |
0.48274 | |
0.47730 | |
0.47948 | |
0.47809 | |
0.48701 | |
0.48946 | |
0.48457 | |
0.48244 | |
0.49120 | |
0.48977 | |
0.49672 | |
0.49844 | |
0.49998 | |
0.50345 | |
0.49801 | |
0.49474 | |
0.49797 | |
0.49558 | |
0.50983 | |
0.51932 | |
0.51597 | |
0.52028 | |
0.53185 | |
0.53144 | |
0.52820 | |
0.52111 | |
0.52922 | |
0.54172 | |
0.54333 | |
0.54270 | |
0.54185 | |
0.54289 | |
0.53321 | |
0.54459 | |
0.54592 | |
0.55551 | |
0.55875 | |
0.57095 | |
0.57188 | |
0.57846 | |
0.56951 | |
0.57050 | |
0.57410 | |
0.57494 | |
0.56879 | |
0.54836 | |
0.56254 | |
0.57308 | |
0.55284 | |
0.51784 | |
0.50316 | |
0.49400 | |
0.50390 | |
0.52152 | |
0.55109 | |
0.52621 | |
0.53128 | |
0.53113 | |
0.53954 | |
0.55253 | |
0.55725 | |
0.56187 | |
0.56384 | |
0.56152 | |
0.57544 | |
0.55340 | |
0.59281 | |
0.60088 | |
0.62710 | |
0.64368 | |
0.64239 | |
0.69739 | |
0.69532 | |
0.68618 | |
0.67818 | |
0.71686 | |
0.78870 | |
0.95477 | |
0.95302 | |
0.97145 | |
0.98768 | |
0.99471 | |
0.98632 | |
0.98191 | |
0.99368 | |
1.02081 | |
1.03296 | |
1.01296 | |
0.99940 | |
0.97912 | |
0.97879 | |
0.99648 | |
1.00127 | |
1.05594 | |
1.05753 | |
1.13081 | |
1.20232 | |
1.20689 | |
1.17572 | |
1.17609 | |
1.13917 | |
1.13096 | |
1.15376 | |
1.14451 | |
1.13862 | |
1.13267 | |
1.15488 | |
1.14946 | |
1.11880 | |
1.14541 | |
1.16155 | |
1.15223 | |
1.13350 | |
1.15938 | |
1.14454 | |
1.15702 | |
1.13924 | |
1.12014 | |
1.12255 | |
1.12997 | |
1.13540 | |
1.12792 | |
1.08284 | |
1.10166 | |
1.10067 | |
1.12011 | |
1.13188 | |
1.13835 | |
1.13438 | |
1.15017 | |
1.12974 | |
1.19294 | |
1.15712 | |
1.13197 | |
1.12178 | |
1.12099 | |
1.10828 | |
1.10992 | |
1.14184 | |
1.13508 | |
1.08350 | |
1.09273 | |
1.07937 | |
1.05920 | |
1.02237 | |
1.02821 | |
1.02096 | |
1.02945 | |
1.03055 | |
1.02646 | |
1.02210 | |
1.00550 | |
0.99836 | |
0.99640 | |
0.99984 | |
0.99534 | |
0.99434 | |
0.98753 | |
0.98631 | |
0.96199 | |
0.96488 | |
0.94112 | |
0.94006 | |
0.94799 | |
0.93227 | |
0.92439 | |
0.91854 | |
0.91982 | |
0.91720 | |
0.92531 | |
0.92198 | |
0.91066 | |
0.92032 | |
0.92206 | |
0.92403 | |
0.91748 | |
0.93232 | |
0.92694 | |
0.92761 | |
0.92371 | |
0.92620 | |
0.91910 | |
0.92505 | |
0.92542 | |
0.92271 | |
0.93268 | |
0.92262 | |
0.92105 | |
0.93352 | |
0.95572 | |
0.93567 | |
0.93289 | |
0.92402 | |
0.93210 | |
0.91605 | |
0.92399 | |
0.92449 | |
0.92731 | |
0.94449 | |
0.94500 | |
0.94195 | |
0.95623 | |
0.94333 | |
0.92371 | |
0.92846 | |
0.94063 | |
0.94235 | |
0.95121 | |
0.95165 | |
0.95974 | |
0.98311 | |
0.98019 | |
0.96265 | |
0.96894 | |
0.95870 | |
0.96870 | |
0.97010 | |
0.97918 | |
1.00182 | |
1.02256 | |
1.01348 | |
1.00827 | |
0.96798 | |
0.98325 | |
0.99706 | |
0.99116 | |
0.98941 | |
0.97830 | |
0.96655 | |
0.96560 | |
0.95988 | |
0.96065 | |
0.96877 | |
0.99430 | |
0.98650 | |
0.97514 | |
0.96754 | |
0.96940 | |
0.97016 | |
0.95487 | |
0.94714 | |
0.94169 | |
0.94935 | |
0.95503 | |
0.93675 | |
0.95607 | |
0.94147 | |
0.94397 | |
0.94677 | |
0.97057 | |
0.96339 | |
0.96414 | |
0.99083 | |
1.00030 | |
0.98143 | |
0.97941 | |
0.96007 | |
0.96170 | |
0.95759 | |
0.96950 | |
0.97703 | |
0.95667 | |
0.97989 | |
1.01798 | |
0.99167 | |
1.00805 | |
1.01122 | |
0.99179 | |
1.02280 | |
1.05515 | |
1.04686 | |
1.05998 | |
1.02338 | |
1.04389 | |
1.03458 | |
1.04846 | |
1.08019 | |
1.05733 | |
1.03547 | |
1.02348 | |
0.98493 | |
0.96174 | |
0.98053 | |
0.98498 | |
0.97669 | |
0.94822 | |
0.95531 | |
0.95545 | |
0.95778 | |
0.95559 | |
0.95309 | |
0.95821 | |
0.96878 | |
0.97978 | |
0.99023 | |
1.00482 | |
1.06357 | |
1.07499 | |
1.05968 | |
1.04053 | |
1.05603 | |
1.04858 | |
1.02450 | |
1.04281 | |
1.01712 | |
0.98985 | |
0.97696 | |
0.94757 | |
0.97103 | |
0.95149 | |
0.96992 | |
1.01114 | |
0.99248 | |
0.97710 | |
0.96706 | |
0.91623 | |
0.87588 | |
0.88609 | |
0.89430 | |
0.86921 | |
0.84369 | |
0.85584 | |
0.87985 | |
0.87152 | |
0.83661 | |
0.86680 | |
0.86240 | |
0.83669 | |
0.83479 | |
0.85692 | |
0.86656 | |
0.84866 | |
0.84160 | |
0.80872 | |
0.82679 | |
0.85523 | |
0.84276 | |
0.87133 | |
0.87043 | |
0.87349 | |
0.88267 | |
0.86504 | |
0.87290 | |
0.87739 | |
0.89587 | |
0.87271 | |
0.87791 | |
1.05419 | |
1.07366 | |
1.11468 | |
1.09217 | |
1.11682 | |
1.12184 | |
1.11483 | |
1.11679 | |
1.13615 | |
1.06361 | |
1.06232 | |
1.03918 | |
1.05007 | |
1.03212 | |
1.02750 | |
1.04685 | |
1.06340 | |
1.07965 | |
1.11233 | |
1.13317 | |
1.12739 | |
1.15432 | |
1.15603 | |
1.14929 | |
1.10658 | |
1.12388 | |
1.14941 | |
1.17379 | |
1.19669 | |
1.21302 | |
1.23576 | |
1.20030 | |
1.22595 | |
1.27825 | |
1.22305 | |
1.22625 | |
1.09972 | |
1.10205 | |
1.07137 | |
1.04833 | |
1.05489 | |
1.04500 | |
1.05127 | |
1.04466 | |
1.07317 | |
1.04679 | |
1.03841 | |
1.05772 | |
1.07094 | |
1.08729 | |
1.10538 | |
1.06024 | |
1.05858 | |
1.03306 | |
1.03079 | |
1.05027 | |
1.05192 | |
1.07321 | |
1.04316 | |
1.01635 | |
1.01602 | |
1.01399 | |
1.00820 | |
1.03683 | |
1.06127 | |
1.02385 | |
1.03716 | |
1.06320 | |
1.06227 | |
1.06034 | |
1.03364 | |
1.06538 | |
1.05811 | |
1.05893 | |
1.05945 | |
1.09880 | |
1.06933 | |
1.06003 | |
1.06620 | |
1.10132 | |
1.14741 | |
1.14999 | |
1.16512 | |
1.18892 | |
1.19048 | |
1.19707 | |
1.14259 | |
1.14765 | |
1.20623 | |
1.17595 | |
1.21413 | |
1.27321 | |
1.22945 | |
1.21574 | |
1.19727 | |
1.30484 | |
1.22759 | |
1.23900 | |
1.37589 | |
1.37385 | |
1.32248 | |
1.36696 | |
1.25479 | |
1.26357 | |
1.21818 | |
1.20084 | |
1.10058 | |
1.08709 | |
1.05837 | |
1.08233 | |
1.07732 | |
1.10171 | |
1.09887 | |
1.09667 | |
1.10315 | |
1.04846 | |
1.01178 | |
1.12241 | |
0.97086 | |
0.94990 | |
0.92956 | |
0.85944 | |
0.82555 | |
0.86171 | |
0.88939 | |
0.83228 | |
0.82432 | |
0.82814 | |
0.79257 | |
0.75198 | |
0.74154 | |
0.74002 | |
0.73308 | |
0.75559 | |
0.77435 | |
0.78946 | |
0.79855 | |
0.78129 | |
0.79342 | |
0.77006 | |
0.77615 | |
0.80090 | |
0.81106 | |
0.80005 | |
0.78313 | |
0.76801 |