Istorija dienos normos SEK /DKK nuo Trečiadienis, 28 balandžio 2004.
Didžiausias buvo pasiektas
1 Švedijos krona = 0.9094 Danijos krona
rečiausiai
1 Švedijos krona = 0.6243 Danijos krona
Date | SEK/DKK |
---|---|
0.6612 | |
0.6569 | |
0.6473 | |
0.6433 | |
0.6378 | |
0.6398 | |
0.6364 | |
0.6433 | |
0.6454 | |
0.6504 | |
0.6429 | |
0.6503 | |
0.6576 | |
0.6662 | |
0.6623 | |
0.6683 | |
0.6655 | |
0.6651 | |
0.6546 | |
0.6585 | |
0.6549 | |
0.6597 | |
0.6656 | |
0.6705 | |
0.6769 | |
0.6677 | |
0.6601 | |
0.6596 | |
0.6528 | |
0.6523 | |
0.6431 | |
0.6371 | |
0.6308 | |
0.6371 | |
0.6468 | |
0.6437 | |
0.6437 | |
0.6364 | |
0.6256 | |
0.6259 | |
0.6277 | |
0.6276 | |
0.6244 | |
0.6324 | |
0.6394 | |
0.6439 | |
0.6470 | |
0.6470 | |
0.6294 | |
0.6295 | |
0.6365 | |
0.6347 | |
0.6399 | |
0.6408 | |
0.6425 | |
0.6520 | |
0.6617 | |
0.6658 | |
0.6576 | |
0.6581 | |
0.6587 | |
0.6545 | |
0.6666 | |
0.6754 | |
0.6736 | |
0.6693 | |
0.6534 | |
0.6593 | |
0.6684 | |
0.6595 | |
0.6661 | |
0.6666 | |
0.6659 | |
0.6747 | |
0.6832 | |
0.6808 | |
0.6813 | |
0.6778 | |
0.6868 | |
0.6846 | |
0.6829 | |
0.6749 | |
0.6782 | |
0.6782 | |
0.6871 | |
0.6823 | |
0.6887 | |
0.7006 | |
0.6930 | |
0.6973 | |
0.6986 | |
0.7076 | |
0.7192 | |
0.7168 | |
0.7147 | |
0.7057 | |
0.6962 | |
0.6904 | |
0.6973 | |
0.6991 | |
0.7008 | |
0.7101 | |
0.7080 | |
0.7088 | |
0.7087 | |
0.6979 | |
0.7142 | |
0.7149 | |
0.7115 | |
0.7069 | |
0.6862 | |
0.7006 | |
0.6965 | |
0.7013 | |
0.7131 | |
0.7100 | |
0.7097 | |
0.7231 | |
0.7214 | |
0.7225 | |
0.7210 | |
0.7209 | |
0.7248 | |
0.7247 | |
0.7266 | |
0.7356 | |
0.7431 | |
0.7485 | |
0.7528 | |
0.7445 | |
0.7397 | |
0.7340 | |
0.7335 | |
0.7302 | |
0.7311 | |
0.7316 | |
0.7318 | |
0.7307 | |
0.7265 | |
0.7298 | |
0.7278 | |
0.7290 | |
0.7304 | |
0.7256 | |
0.7303 | |
0.7330 | |
0.7324 | |
0.7313 | |
0.7371 | |
0.7383 | |
0.7339 | |
0.7321 | |
0.7344 | |
0.7349 | |
0.7322 | |
0.7341 | |
0.7357 | |
0.7282 | |
0.7235 | |
0.7272 | |
0.7321 | |
0.7322 | |
0.7313 | |
0.7327 | |
0.7392 | |
0.7403 | |
0.7356 | |
0.7320 | |
0.7395 | |
0.7336 | |
0.7369 | |
0.7360 | |
0.7351 | |
0.7368 | |
0.7290 | |
0.7316 | |
0.7273 | |
0.7286 | |
0.7288 | |
0.7302 | |
0.7183 | |
0.7207 | |
0.7161 | |
0.7157 | |
0.7099 | |
0.7060 | |
0.7147 | |
0.7149 | |
0.7177 | |
0.7209 | |
0.7181 | |
0.7219 | |
0.7245 | |
0.7241 | |
0.7250 | |
0.7246 | |
0.7140 | |
0.7129 | |
0.7104 | |
0.7072 | |
0.7097 | |
0.7173 | |
0.7148 | |
0.7068 | |
0.7041 | |
0.6987 | |
0.6939 | |
0.6882 | |
0.6848 | |
0.6842 | |
0.6829 | |
0.6741 | |
0.6735 | |
0.6841 | |
0.6919 | |
0.7028 | |
0.7075 | |
0.7115 | |
0.7090 | |
0.7001 | |
0.7044 | |
0.7076 | |
0.7090 | |
0.7098 | |
0.7136 | |
0.7141 | |
0.7162 | |
0.7086 | |
0.7068 | |
0.7038 | |
0.7000 | |
0.6984 | |
0.6979 | |
0.6933 | |
0.6949 | |
0.6898 | |
0.6868 | |
0.6959 | |
0.6995 | |
0.7023 | |
0.6991 | |
0.6917 | |
0.6944 | |
0.6947 | |
0.6961 | |
0.6933 | |
0.7064 | |
0.7075 | |
0.7093 | |
0.7030 | |
0.7066 | |
0.7060 | |
0.7021 | |
0.7008 | |
0.7029 | |
0.6964 | |
0.6920 | |
0.6902 | |
0.6967 | |
0.7018 | |
0.7128 | |
0.7122 | |
0.7157 | |
0.7172 | |
0.7139 | |
0.7132 | |
0.7070 | |
0.7043 | |
0.7053 | |
0.7129 | |
0.7110 | |
0.7166 | |
0.7214 | |
0.7285 | |
0.7273 | |
0.7315 | |
0.7288 | |
0.7225 | |
0.7265 | |
0.7230 | |
0.7291 | |
0.7244 | |
0.7239 | |
0.7263 | |
0.7218 | |
0.7169 | |
0.7231 | |
0.7198 | |
0.7145 | |
0.7200 | |
0.7215 | |
0.7167 | |
0.7097 | |
0.7057 | |
0.7021 | |
0.7095 | |
0.7167 | |
0.7214 | |
0.7268 | |
0.7190 | |
0.7217 | |
0.7273 | |
0.7139 | |
0.7200 | |
0.7265 | |
0.7299 | |
0.7266 | |
0.7259 | |
0.7280 | |
0.7226 | |
0.7070 | |
0.7050 | |
0.7161 | |
0.7147 | |
0.7230 | |
0.7212 | |
0.7303 | |
0.7395 | |
0.7327 | |
0.7308 | |
0.7414 | |
0.7515 | |
0.7514 | |
0.7542 | |
0.7619 | |
0.7565 | |
0.7575 | |
0.7583 | |
0.7575 | |
0.7529 | |
0.7488 | |
0.7434 | |
0.7446 | |
0.7541 | |
0.7476 | |
0.7604 | |
0.7634 | |
0.7648 | |
0.7724 | |
0.7789 | |
0.7803 | |
0.7765 | |
0.7808 | |
0.7819 | |
0.7768 | |
0.7850 | |
0.7794 | |
0.7796 | |
0.7779 | |
0.7737 | |
0.7787 | |
0.7776 | |
0.7811 | |
0.7743 | |
0.7706 | |
0.7626 | |
0.7629 | |
0.7591 | |
0.7637 | |
0.7655 | |
0.7619 | |
0.7674 | |
0.7711 | |
0.7710 | |
0.7729 | |
0.7766 | |
0.7732 | |
0.7782 | |
0.7795 | |
0.7848 | |
0.7807 | |
0.7788 | |
0.7747 | |
0.7841 | |
0.7852 | |
0.7842 | |
0.7878 | |
0.7824 | |
0.7839 | |
0.7771 | |
0.7794 | |
0.7727 | |
0.7623 | |
0.7629 | |
0.7580 | |
0.7617 | |
0.7597 | |
0.7571 | |
0.7471 | |
0.7501 | |
0.7673 | |
0.7678 | |
0.7722 | |
0.7744 | |
0.7753 | |
0.7786 | |
0.7809 | |
0.7790 | |
0.7858 | |
0.7853 | |
0.7867 | |
0.7815 | |
0.7754 | |
0.7829 | |
0.7854 | |
0.7838 | |
0.7914 | |
0.7896 | |
0.7959 | |
0.7994 | |
0.8031 | |
0.8021 | |
0.7961 | |
0.7979 | |
0.8021 | |
0.8120 | |
0.8113 | |
0.8100 | |
0.8012 | |
0.8051 | |
0.8053 | |
0.8036 | |
0.8012 | |
0.7988 | |
0.7969 | |
0.8004 | |
0.7891 | |
0.7918 | |
0.8003 | |
0.8046 | |
0.7995 | |
0.8060 | |
0.8135 | |
0.8108 | |
0.8046 | |
0.8007 | |
0.8055 | |
0.8071 | |
0.8031 | |
0.7986 | |
0.7985 | |
0.7939 | |
0.7939 | |
0.7927 | |
0.8025 | |
0.7995 | |
0.7860 | |
0.7979 | |
0.7986 | |
0.7909 | |
0.7864 | |
0.7798 | |
0.7900 | |
0.7788 | |
0.7875 | |
0.7906 | |
0.7986 | |
0.7987 | |
0.7971 | |
0.8067 | |
0.8078 | |
0.8101 | |
0.7971 | |
0.7958 | |
0.8072 | |
0.7995 | |
0.8062 | |
0.7981 | |
0.7966 | |
0.7984 | |
0.8011 | |
0.7992 | |
0.8010 | |
0.8008 | |
0.8155 | |
0.8097 | |
0.7993 | |
0.7819 | |
0.7782 | |
0.7849 | |
0.7913 | |
0.7974 | |
0.7882 | |
0.7786 | |
0.7857 | |
0.7797 | |
0.7821 | |
0.7846 | |
0.8007 | |
0.8021 | |
0.8036 | |
0.8040 | |
0.8058 | |
0.8035 | |
0.8047 | |
0.8109 | |
0.8192 | |
0.8189 | |
0.8100 | |
0.8102 | |
0.8079 | |
0.8113 | |
0.8105 | |
0.8148 | |
0.8138 | |
0.8095 | |
0.8072 | |
0.8122 | |
0.8051 | |
0.8063 | |
0.8018 | |
0.8142 | |
0.8179 | |
0.8289 | |
0.8223 | |
0.8198 | |
0.8258 | |
0.8271 | |
0.8259 | |
0.8222 | |
0.8224 | |
0.8187 | |
0.8235 | |
0.8322 | |
0.8373 | |
0.8430 | |
0.8432 | |
0.8437 | |
0.8401 | |
0.8343 | |
0.8440 | |
0.8437 | |
0.8432 | |
0.8492 | |
0.8492 | |
0.8399 | |
0.8408 | |
0.8404 | |
0.8294 | |
0.8246 | |
0.8324 | |
0.8387 | |
0.8393 | |
0.8347 | |
0.8472 | |
0.8477 | |
0.8535 | |
0.8516 | |
0.8499 | |
0.8558 | |
0.8584 | |
0.8656 | |
0.8575 | |
0.8564 | |
0.8552 | |
0.8566 | |
0.8588 | |
0.8597 | |
0.8530 | |
0.8680 | |
0.8701 | |
0.8556 | |
0.8532 | |
0.8552 | |
0.8443 | |
0.8652 | |
0.8564 | |
0.8699 | |
0.8674 | |
0.8686 | |
0.8693 | |
0.8712 | |
0.8705 | |
0.8736 | |
0.8911 | |
0.8912 | |
0.8915 | |
0.8877 | |
0.8939 | |
0.8951 | |
0.8915 | |
0.8819 | |
0.8814 | |
0.8694 | |
0.8710 | |
0.8618 | |
0.8589 | |
0.8648 | |
0.8740 | |
0.8691 | |
0.8638 | |
0.8521 | |
0.8628 | |
0.8617 | |
0.8697 | |
0.8638 | |
0.8690 | |
0.8708 | |
0.8652 | |
0.8673 | |
0.8630 | |
0.8662 | |
0.8788 | |
0.8782 | |
0.8637 | |
0.8796 | |
0.8855 | |
0.9035 | |
0.9037 | |
0.9020 | |
0.8929 | |
0.8925 | |
0.8817 | |
0.8620 | |
0.8627 | |
0.8517 | |
0.8420 | |
0.8405 | |
0.8378 | |
0.8265 | |
0.8261 | |
0.8156 | |
0.8242 | |
0.8349 | |
0.8349 | |
0.8383 | |
0.8377 | |
0.8408 | |
0.8422 | |
0.8339 | |
0.8372 | |
0.8316 | |
0.8404 | |
0.8420 | |
0.8437 | |
0.8449 | |
0.8439 | |
0.8369 | |
0.8469 | |
0.8384 | |
0.8427 | |
0.8327 | |
0.8285 | |
0.8265 | |
0.8210 | |
0.8219 | |
0.8029 | |
0.8095 | |
0.8160 | |
0.8216 | |
0.8256 | |
0.8171 | |
0.8135 | |
0.8166 | |
0.8144 | |
0.8047 | |
0.8141 | |
0.8230 | |
0.8193 | |
0.8166 | |
0.8150 | |
0.8038 | |
0.8084 | |
0.8254 | |
0.8187 | |
0.8054 | |
0.8121 | |
0.8194 | |
0.8110 | |
0.8137 | |
0.8176 | |
0.8278 | |
0.8381 | |
0.8352 | |
0.8285 | |
0.8306 | |
0.8357 | |
0.8397 | |
0.8329 | |
0.8265 | |
0.8299 | |
0.8304 | |
0.8370 | |
0.8421 | |
0.8399 | |
0.8504 | |
0.8513 | |
0.8517 | |
0.8481 | |
0.8427 | |
0.8313 | |
0.8356 | |
0.8357 | |
0.8333 | |
0.8303 | |
0.8289 | |
0.8146 | |
0.8180 | |
0.8102 | |
0.7946 | |
0.7964 | |
0.8007 | |
0.8030 | |
0.8110 | |
0.8031 | |
0.8047 | |
0.8055 | |
0.8104 | |
0.8130 | |
0.8103 | |
0.8001 | |
0.7936 | |
0.7937 | |
0.7864 | |
0.7930 | |
0.7965 | |
0.7866 | |
0.7821 | |
0.7889 | |
0.7768 | |
0.7806 | |
0.7819 | |
0.7757 | |
0.7709 | |
0.7711 | |
0.7626 | |
0.7755 | |
0.7702 | |
0.7749 | |
0.7780 | |
0.7682 | |
0.7631 | |
0.7683 | |
0.7618 | |
0.7628 | |
0.7652 | |
0.7684 | |
0.7633 | |
0.7597 | |
0.7536 | |
0.7330 | |
0.7350 | |
0.7282 | |
0.7344 | |
0.7291 | |
0.7306 | |
0.7164 | |
0.7151 | |
0.7148 | |
0.7130 | |
0.7108 | |
0.7226 | |
0.7304 | |
0.7235 | |
0.7159 | |
0.7298 | |
0.7172 | |
0.7227 | |
0.7227 | |
0.7292 | |
0.7340 | |
0.7266 | |
0.7291 | |
0.7288 | |
0.7374 | |
0.7244 | |
0.7271 | |
0.7256 | |
0.7065 | |
0.6758 | |
0.6742 | |
0.6812 | |
0.6856 | |
0.6716 | |
0.6861 | |
0.6831 | |
0.7062 | |
0.7115 | |
0.7054 | |
0.7060 | |
0.7011 | |
0.6962 | |
0.6673 | |
0.6837 | |
0.6928 | |
0.6793 | |
0.6776 | |
0.6789 | |
0.6450 | |
0.6439 | |
0.6674 | |
0.6848 | |
0.7136 | |
0.6959 | |
0.7060 | |
0.6892 | |
0.6927 | |
0.6946 | |
0.6759 | |
0.6834 | |
0.6822 | |
0.7149 | |
0.7149 | |
0.7185 | |
0.7409 | |
0.7461 | |
0.7557 | |
0.7403 | |
0.7498 | |
0.7699 | |
0.7643 | |
0.7665 | |
0.7806 | |
0.7790 | |
0.7879 | |
0.7882 | |
0.7971 | |
0.7978 | |
0.7940 | |
0.7888 | |
0.7891 | |
0.7895 | |
0.7873 | |
0.7928 | |
0.7869 | |
0.7937 | |
0.7982 | |
0.7982 | |
0.7971 | |
0.8011 | |
0.8034 | |
0.8034 | |
0.7978 | |
0.7979 | |
0.7959 | |
0.7931 | |
0.7964 | |
0.7942 | |
0.7906 | |
0.7876 | |
0.7934 | |
0.7959 | |
0.8002 | |
0.8014 | |
0.7909 | |
0.7929 | |
0.7867 | |
0.7876 | |
0.7927 | |
0.7949 | |
0.7902 | |
0.7873 | |
0.7894 | |
0.7926 | |
0.7953 | |
0.8035 | |
0.8033 | |
0.8004 | |
0.8045 | |
0.8106 | |
0.8093 | |
0.8184 | |
0.8132 | |
0.8117 | |
0.8122 | |
0.8025 | |
0.7955 | |
0.7938 | |
0.7941 | |
0.7966 | |
0.7988 | |
0.8067 | |
0.8090 | |
0.8098 | |
0.8131 | |
0.8104 | |
0.8033 | |
0.8046 | |
0.7890 | |
0.7970 | |
0.7986 | |
0.8097 | |
0.8083 | |
0.8076 | |
0.8129 | |
0.8144 | |
0.8104 | |
0.8085 | |
0.8034 | |
0.7951 | |
0.8005 | |
0.8016 | |
0.8016 | |
0.7992 | |
0.8034 | |
0.8066 | |
0.8175 | |
0.8172 | |
0.8218 | |
0.8170 | |
0.8205 | |
0.8202 | |
0.8267 | |
0.8289 | |
0.8234 | |
0.8223 | |
0.8257 | |
0.8244 | |
0.8206 | |
0.8203 | |
0.8149 | |
0.8093 | |
0.8100 | |
0.8058 | |
0.8029 | |
0.7991 | |
0.8016 | |
0.8117 | |
0.8048 | |
0.8007 | |
0.8064 | |
0.8105 | |
0.8099 | |
0.8124 | |
0.8092 | |
0.8056 | |
0.8077 | |
0.8132 | |
0.8104 | |
0.8092 | |
0.8028 | |
0.8086 | |
0.8117 | |
0.8021 | |
0.7981 | |
0.7943 | |
0.8014 | |
0.8031 | |
0.7986 | |
0.8021 | |
0.7968 | |
0.7927 | |
0.7977 | |
0.7994 | |
0.7955 | |
0.7896 | |
0.7897 | |
0.7969 | |
0.7990 | |
0.8029 | |
0.8085 | |
0.8060 | |
0.7997 | |
0.7999 | |
0.7938 | |
0.7888 | |
0.7914 | |
0.7896 | |
0.7901 | |
0.7884 | |
0.7798 | |
0.7799 | |
0.7773 | |
0.7827 | |
0.7824 | |
0.7888 | |
0.7980 | |
0.8019 | |
0.7966 | |
0.7992 | |
0.8028 | |
0.8028 | |
0.7996 | |
0.7962 | |
0.8023 | |
0.7994 | |
0.7939 | |
0.7923 | |
0.7944 | |
0.7872 | |
0.7864 | |
0.7938 | |
0.8059 | |
0.8026 | |
0.8142 | |
0.8111 | |
0.8120 | |
0.8066 | |
0.8108 | |
0.8088 | |
0.8146 | |
0.8120 | |
0.8133 | |
0.8117 | |
0.8175 | |
0.8158 | |
0.8197 | |
0.8238 | |
0.8217 | |
0.8166 | |
0.8190 | |
0.8192 | |
0.8174 | |
0.8209 | |
0.8226 | |
0.8231 | |
0.8265 | |
0.8263 | |
0.8303 | |
0.8300 | |
0.8339 | |
0.8335 | |
0.8293 | |
0.8294 | |
0.8178 | |
0.8214 | |
0.8194 | |
0.8187 | |
0.8218 | |
0.8221 | |
0.8227 | |
0.8202 | |
0.8183 | |
0.8126 | |
0.8156 | |
0.8098 | |
0.8056 | |
0.8090 | |
0.8067 | |
0.8081 | |
0.8088 | |
0.8079 | |
0.8123 | |
0.8121 | |
0.8131 | |
0.8099 | |
0.8142 | |
0.8170 | |
0.8182 | |
0.8096 | |
0.8135 | |
0.8139 |