Istorija dienos normos SDP /XAU nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sudano svaras = 0.0000032620877 Auksas
rečiausiai
1 Sudano svaras = 0.0000000006858 Auksas
Date | SDP/XAU |
---|---|
0.0000000007190 | |
0.0000000007112 | |
0.0000000007076 | |
0.0000000006858 | |
0.0000000007087 | |
0.0000000007134 | |
0.0000000007088 | |
0.0000000007086 | |
0.0000000006917 | |
0.0000000007141 | |
0.0000000007337 | |
0.0000000007659 | |
0.0000000007719 | |
0.0000000007682 | |
0.0000000007893 | |
0.0000000008208 | |
0.0000000008255 | |
0.0000000008240 | |
0.0000000008209 | |
0.0000000008203 | |
0.0000000008263 | |
0.0000000008167 | |
0.0000000008262 | |
0.0000000008175 | |
0.0000000008196 | |
0.0000000008280 | |
0.0000000008411 | |
0.0000000008210 | |
0.0000000008314 | |
0.0000000008448 | |
0.0000000008512 | |
0.0000000008375 | |
0.0000000008259 | |
0.0000000008407 | |
0.0000000008583 | |
0.0000000008856 | |
0.0000000008974 | |
0.0000000008586 | |
0.0000000008583 | |
0.0000000008657 | |
0.0000000008576 | |
0.0000000008681 | |
0.0000000008838 | |
0.0000000008760 | |
0.0000000008691 | |
0.0000000008564 | |
0.0000000008611 | |
0.0000000008701 | |
0.0000000008762 | |
0.0000000008728 | |
0.0000000008706 | |
0.0000000008588 | |
0.0000000008534 | |
0.0000000008481 | |
0.0000000008537 | |
0.0000000008460 | |
0.0000000008230 | |
0.0000000008231 | |
0.0000000008425 | |
0.0000000008913 | |
0.0000000008827 | |
0.0000000009268 | |
0.0000000009617 | |
0.0000000009788 | |
0.0000000009660 | |
0.0000000009583 | |
0.0000000009428 | |
0.0000000009159 | |
0.0000000009158 | |
0.0000000009237 | |
0.0000000009491 | |
0.0000000009694 | |
0.0000000009834 | |
0.0000000009914 | |
0.0000000009910 | |
0.0000000009916 | |
0.0000000010048 | |
0.0000000010180 | |
0.0000000010001 | |
0.0000000010593 | |
0.0000000010808 | |
0.0000000010746 | |
0.0000000010836 | |
0.0000000010502 | |
0.0000000010475 | |
0.0000000010841 | |
0.0000000010603 | |
0.0000000010231 | |
0.0000000010281 | |
0.0000000010193 | |
0.0000000010131 | |
0.0000000009918 | |
0.0000000009886 | |
0.0000000010015 | |
0.0000000010284 | |
0.0000000010376 | |
0.0000000010125 | |
0.0000000009786 | |
0.0000000009712 | |
0.0000000009606 | |
0.0000000012290 | |
0.0000000012171 | |
0.0000000012184 | |
0.0000000012144 | |
0.0000000012136 | |
0.0000000011960 | |
0.0000000012046 | |
0.0000000011793 | |
0.0000000011565 | |
0.0000000011482 | |
0.0000000011225 | |
0.0000000011841 | |
0.0000000011776 | |
0.0000000012080 | |
0.0000000012459 | |
0.0000000012736 | |
0.0000000012378 | |
0.0000000012560 | |
0.0000000012738 | |
0.0000000012646 | |
0.0000000012671 | |
0.0000000012801 | |
0.0000000012842 | |
0.0000000012867 | |
0.0000000012845 | |
0.0000000012624 | |
0.0000000012214 | |
0.0000000012553 | |
0.0000000012736 | |
0.0000000012607 | |
0.0000000012925 | |
0.0000000012976 | |
0.0000000012860 | |
0.0000000012999 | |
0.0000000012918 | |
0.0000000012710 | |
0.0000000012523 | |
0.0000000012546 | |
0.0000000012524 | |
0.0000000012610 | |
0.0000000012986 | |
0.0000000012417 | |
0.0000000012554 | |
0.0000000012458 | |
0.0000000012434 | |
0.0000000012354 | |
0.0000000012555 | |
0.0000000012824 | |
0.0000000012407 | |
0.0000000012394 | |
0.0000000012473 | |
0.0000000012998 | |
0.0000000013386 | |
0.0000000013577 | |
0.0000000014695 | |
0.0000000014772 | |
0.0000000014860 | |
0.0000000015201 | |
0.0000000015286 | |
0.0000000015391 | |
0.0000000015173 | |
0.0000000015810 | |
0.0000000015457 | |
0.0000000100638 | |
0.0000000100009 | |
0.0000000099820 | |
0.0000000097418 | |
0.0000000097824 | |
0.0000000098408 | |
0.0000000098204 | |
0.0000000092927 | |
0.0000000097113 | |
0.0000000097641 | |
0.0000000099084 | |
0.0000000097603 | |
0.0000000101732 | |
0.0000000098219 | |
0.0000000096553 | |
0.0000000097021 | |
0.0000000095873 | |
0.0000000095274 | |
0.0000000095761 | |
0.0000000094945 | |
0.0000000095402 | |
0.0000000096455 | |
0.0000000094893 | |
0.0000000093130 | |
0.0000000094506 | |
0.0000000092274 | |
0.0000000093999 | |
0.0000000091973 | |
0.0000000089268 | |
0.0000000092048 | |
0.0000000092270 | |
0.0000000100254 | |
0.0000000100823 | |
0.0000000102309 | |
0.0000000102392 | |
0.0000000104194 | |
0.0000000106389 | |
0.0000000107468 | |
0.0000000104785 | |
0.0000000105639 | |
0.0000000105576 | |
0.0000000106936 | |
0.0000000106261 | |
0.0000000106076 | |
0.0000000106922 | |
0.0000000106547 | |
0.0000000109370 | |
0.0000000112419 | |
0.0000000115817 | |
0.0000000120708 | |
0.0000000108560 | |
0.0000000114424 | |
0.0000000112507 | |
0.0000000120875 | |
0.0000000125737 | |
0.0000000129746 | |
0.0000000139993 | |
0.0000000141710 | |
0.0000000143361 | |
0.0000000142118 | |
0.0000000147109 | |
0.0000000149816 | |
0.0000000150478 | |
0.0000000151920 | |
0.0000000152716 | |
0.0000000152893 | |
0.0000000151603 | |
0.0000000152564 | |
0.0000000147042 | |
0.0000000149518 | |
0.0000000149439 | |
0.0000000148794 | |
0.0000000148667 | |
0.0000000150931 | |
0.0000000146215 | |
0.0000000147965 | |
0.0000000148621 | |
0.0000000144630 | |
0.0000000145190 | |
0.0000000148231 | |
0.0000000147250 | |
0.0000000151576 | |
0.0000000156342 | |
0.0000000156104 | |
0.0000000156385 | |
0.0000000159480 | |
0.0000000159539 | |
0.0000000156249 | |
0.0000000165791 | |
0.0000000167430 | |
0.0000000168645 | |
0.0000000172861 | |
0.0000000173709 | |
0.0000000170552 | |
0.0000000172827 | |
0.0000000173998 | |
0.0000000165365 | |
0.0000000163275 | |
0.0000000162316 | |
0.0000000163096 | |
0.0000000159349 | |
0.0000000161337 | |
0.0000000163089 | |
0.0000000163585 | |
0.0000000158723 | |
0.0000000159465 | |
0.0000000160552 | |
0.0000000160343 | |
0.0000000161634 | |
0.0000000164055 | |
0.0000000163103 | |
0.0000000163808 | |
0.0000000164657 | |
0.0000000165704 | |
0.0000000169124 | |
0.0000000168167 | |
0.0000000171336 | |
0.0000000171743 | |
0.0000000172416 | |
0.0000000174514 | |
0.0000000171535 | |
0.0000000171081 | |
0.0000000173613 | |
0.0000000454045 | |
0.0000000467317 | |
0.0000000467215 | |
0.0000000463597 | |
0.0000000464613 | |
0.0000000466949 | |
0.0000000462336 | |
0.0000000461918 | |
0.0000000470439 | |
0.0000000466758 | |
0.0000000461395 | |
0.0000000456514 | |
0.0000000454193 | |
0.0000000448417 | |
0.0000000441330 | |
0.0000000448441 | |
0.0000000439964 | |
0.0000000436414 | |
0.0000000428366 | |
0.0000000429887 | |
0.0000000427230 | |
0.0000000432032 | |
0.0000000421910 | |
0.0000000422132 | |
0.0000000421350 | |
0.0000000417336 | |
0.0000000411379 | |
0.0000000415107 | |
0.0000000411732 | |
0.0000000409507 | |
0.0000000421513 | |
0.0000000419340 | |
0.0000000414889 | |
0.0000000411127 | |
0.0000000422437 | |
0.0000000412275 | |
0.0000001065707 | |
0.0000001073399 | |
0.0000001076446 | |
0.0000001083570 | |
0.0000001104202 | |
0.0000001123578 | |
0.0000001131674 | |
0.0000001206053 | |
0.0000001176474 | |
0.0000001155374 | |
0.0000001224959 | |
0.0000001225507 | |
0.0000001225150 | |
0.0000001217017 | |
0.0000001225108 | |
0.0000001234881 | |
0.0000001206907 | |
0.0000001213525 | |
0.0000001193800 | |
0.0000001183097 | |
0.0000001203308 | |
0.0000001222099 | |
0.0000001227254 | |
0.0000001249806 | |
0.0000001248167 | |
0.0000001246986 | |
0.0000001261839 | |
0.0000001275469 | |
0.0000001266256 | |
0.0000001236582 | |
0.0000001233387 | |
0.0000001216434 | |
0.0000001207338 | |
0.0000001210147 | |
0.0000001220386 | |
0.0000001241128 | |
0.0000001244403 | |
0.0000001205499 | |
0.0000001191247 | |
0.0000001183679 | |
0.0000001207193 | |
0.0000001220491 | |
0.0000001222280 | |
0.0000001230660 | |
0.0000001244738 | |
0.0000001212714 | |
0.0000001216134 | |
0.0000001220149 | |
0.0000001223846 | |
0.0000001241716 | |
0.0000001267244 | |
0.0000001248163 | |
0.0000001249553 | |
0.0000001274638 | |
0.0000001306473 | |
0.0000001318120 | |
0.0000001311613 | |
0.0000001298626 | |
0.0000001285335 | |
0.0000001279000 | |
0.0000001251416 | |
0.0000001247106 | |
0.0000001199945 | |
0.0000001199783 | |
0.0000001210566 | |
0.0000001229704 | |
0.0000001229439 | |
0.0000001183205 | |
0.0000001167112 | |
0.0000001191914 | |
0.0000001177954 | |
0.0000001176673 | |
0.0000001188096 | |
0.0000001174088 | |
0.0000001170791 | |
0.0000001166437 | |
0.0000001164383 | |
0.0000001169265 | |
0.0000001621035 | |
0.0000025490395 | |
0.0000025774742 | |
0.0000027378744 | |
0.0000027531430 | |
0.0000028667615 | |
0.0000028555047 | |
0.0000027686208 | |
0.0000027543194 | |
0.0000027212660 | |
0.0000027468819 | |
0.0000028023212 | |
0.0000028285313 | |
0.0000028379624 | |
0.0000028524979 | |
0.0000028529245 | |
0.0000027902683 | |
0.0000027512494 | |
0.0000027590107 | |
0.0000028108281 | |
0.0000028349661 | |
0.0000028155615 | |
0.0000030096523 | |
0.0000030968063 | |
0.0000031386064 | |
0.0000031766244 | |
0.0000031468148 | |
0.0000032563025 | |
0.0000032259724 | |
0.0000032587858 | |
0.0000032596288 | |
0.0000032617177 | |
0.0000031849458 | |
0.0000031302151 | |
0.0000031424350 |