Istorija dienos normos SDP /RUB nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sudano svaras = 0.01783314 Rusijos rublis
rečiausiai
1 Sudano svaras = 0.00009216 Rusijos rublis
Date | SDP/RUB |
---|---|
0.00014734 | |
0.00014933 | |
0.00014811 | |
0.00015092 | |
0.00015177 | |
0.00015154 | |
0.00015405 | |
0.00015386 | |
0.00015405 | |
0.00015437 | |
0.00015279 | |
0.00015468 | |
0.00015310 | |
0.00015264 | |
0.00015271 | |
0.00015395 | |
0.00015369 | |
0.00015178 | |
0.00015059 | |
0.00014877 | |
0.00014699 | |
0.00014718 | |
0.00015253 | |
0.00015056 | |
0.00015498 | |
0.00015197 | |
0.00015204 | |
0.00015266 | |
0.00014921 | |
0.00014824 | |
0.00015219 | |
0.00015340 | |
0.00015319 | |
0.00015680 | |
0.00016038 | |
0.00016372 | |
0.00016211 | |
0.00015770 | |
0.00016013 | |
0.00015818 | |
0.00015994 | |
0.00015939 | |
0.00015612 | |
0.00016461 | |
0.00016117 | |
0.00015415 | |
0.00015218 | |
0.00015431 | |
0.00015272 | |
0.00015012 | |
0.00014125 | |
0.00014093 | |
0.00014017 | |
0.00013439 | |
0.00013304 | |
0.00013348 | |
0.00013263 | |
0.00012927 | |
0.00013467 | |
0.00014495 | |
0.00014441 | |
0.00013297 | |
0.00013389 | |
0.00013323 | |
0.00013344 | |
0.00013169 | |
0.00012592 | |
0.00012312 | |
0.00012199 | |
0.00012181 | |
0.00012412 | |
0.00012590 | |
0.00012115 | |
0.00012136 | |
0.00011170 | |
0.00010977 | |
0.00010765 | |
0.00010734 | |
0.00010862 | |
0.00010945 | |
0.00010908 | |
0.00011005 | |
0.00011099 | |
0.00011193 | |
0.00010338 | |
0.00010258 | |
0.00010675 | |
0.00010702 | |
0.00010751 | |
0.00010950 | |
0.00010575 | |
0.00010848 | |
0.00010923 | |
0.00011181 | |
0.00010342 | |
0.00010236 | |
0.00010969 | |
0.00010091 | |
0.00009409 | |
0.00009673 | |
0.00012924 | |
0.00013742 | |
0.00014418 | |
0.00013188 | |
0.00014324 | |
0.00015500 | |
0.00015868 | |
0.00016834 | |
0.00023873 | |
0.00026902 | |
0.00032018 | |
0.00023703 | |
0.00018083 | |
0.00017296 | |
0.00017128 | |
0.00017711 | |
0.00017956 | |
0.00017409 | |
0.00017185 | |
0.00016975 | |
0.00016853 | |
0.00016992 | |
0.00016856 | |
0.00017046 | |
0.00017094 | |
0.00017130 | |
0.00016496 | |
0.00016321 | |
0.00016345 | |
0.00015919 | |
0.00016239 | |
0.00016350 | |
0.00016488 | |
0.00016532 | |
0.00016736 | |
0.00016557 | |
0.00016672 | |
0.00016685 | |
0.00016753 | |
0.00016526 | |
0.00016563 | |
0.00016429 | |
0.00016636 | |
0.00016856 | |
0.00016719 | |
0.00016252 | |
0.00016125 | |
0.00016724 | |
0.00016687 | |
0.00017141 | |
0.00017478 | |
0.00017931 | |
0.00018472 | |
0.00018522 | |
0.00019729 | |
0.00019727 | |
0.00020095 | |
0.00020357 | |
0.00020215 | |
0.00019944 | |
0.00019764 | |
0.00019847 | |
0.00019803 | |
0.00135331 | |
0.00133448 | |
0.00135875 | |
0.00137895 | |
0.00136712 | |
0.00133732 | |
0.00135451 | |
0.00134454 | |
0.00134832 | |
0.00137387 | |
0.00133691 | |
0.00134240 | |
0.00138325 | |
0.00137159 | |
0.00139213 | |
0.00138469 | |
0.00146404 | |
0.00138623 | |
0.00141465 | |
0.00140789 | |
0.00142574 | |
0.00143801 | |
0.00138862 | |
0.00137159 | |
0.00138230 | |
0.00134090 | |
0.00135410 | |
0.00134402 | |
0.00133195 | |
0.00132879 | |
0.00129806 | |
0.00129980 | |
0.00128688 | |
0.00131231 | |
0.00127358 | |
0.00126192 | |
0.00127721 | |
0.00124280 | |
0.00126133 | |
0.00130726 | |
0.00133174 | |
0.00133856 | |
0.00135358 | |
0.00134984 | |
0.00136517 | |
0.00134770 | |
0.00138265 | |
0.00144718 | |
0.00144244 | |
0.00135342 | |
0.00135110 | |
0.00120775 | |
0.00121491 | |
0.00121600 | |
0.00126730 | |
0.00130476 | |
0.00139294 | |
0.00136299 | |
0.00135632 | |
0.00137371 | |
0.00138197 | |
0.00138676 | |
0.00138803 | |
0.00141069 | |
0.00143454 | |
0.00142116 | |
0.00142562 | |
0.00141902 | |
0.00140630 | |
0.00142116 | |
0.00141421 | |
0.00142654 | |
0.00144142 | |
0.00144223 | |
0.00141874 | |
0.00141856 | |
0.00145859 | |
0.00147410 | |
0.00146767 | |
0.00148540 | |
0.00145737 | |
0.00146876 | |
0.00141306 | |
0.00140102 | |
0.00138764 | |
0.00141641 | |
0.00139126 | |
0.00139344 | |
0.00142901 | |
0.00144110 | |
0.00146016 | |
0.00143091 | |
0.00143144 | |
0.00144994 | |
0.00144819 | |
0.00143643 | |
0.00134528 | |
0.00135365 | |
0.00136771 | |
0.00137002 | |
0.00134918 | |
0.00135362 | |
0.00138793 | |
0.00138325 | |
0.00138243 | |
0.00140112 | |
0.00138172 | |
0.00137932 | |
0.00139621 | |
0.00139413 | |
0.00141182 | |
0.00141002 | |
0.00146191 | |
0.00144377 | |
0.00140457 | |
0.00139514 | |
0.00140525 | |
0.00140908 | |
0.00138442 | |
0.00142367 | |
0.00139537 | |
0.00138516 | |
0.00138359 | |
0.00365426 | |
0.00370961 | |
0.00360938 | |
0.00366433 | |
0.00379551 | |
0.00393884 | |
0.00377218 | |
0.00377426 | |
0.00375471 | |
0.00376552 | |
0.00355373 | |
0.00347358 | |
0.00350193 | |
0.00346773 | |
0.00346636 | |
0.00353143 | |
0.00349731 | |
0.00354492 | |
0.00349203 | |
0.00344558 | |
0.00345657 | |
0.00343797 | |
0.00342886 | |
0.00349438 | |
0.00348945 | |
0.00341647 | |
0.00339757 | |
0.00336542 | |
0.00317901 | |
0.00317205 | |
0.00320699 | |
0.00316149 | |
0.00307682 | |
0.00312040 | |
0.00322860 | |
0.00316833 | |
0.00804899 | |
0.00808587 | |
0.00813731 | |
0.00816083 | |
0.00831442 | |
0.00831063 | |
0.00837701 | |
0.00883653 | |
0.00883213 | |
0.00874512 | |
0.00928548 | |
0.00930236 | |
0.00904009 | |
0.00902011 | |
0.00916345 | |
0.00909126 | |
0.00909291 | |
0.00922986 | |
0.00907221 | |
0.00910983 | |
0.00927091 | |
0.00932960 | |
0.00939645 | |
0.00943062 | |
0.00945674 | |
0.00938109 | |
0.00923074 | |
0.00933396 | |
0.00918144 | |
0.00905948 | |
0.00896754 | |
0.00877927 | |
0.00875345 | |
0.00866418 | |
0.00873174 | |
0.00861460 | |
0.00887814 | |
0.00868988 | |
0.00851318 | |
0.00846396 | |
0.00862005 | |
0.00848096 | |
0.00864394 | |
0.00866138 | |
0.00884147 | |
0.00874521 | |
0.00876438 | |
0.00870716 | |
0.00871760 | |
0.00895867 | |
0.00909960 | |
0.00905188 | |
0.00895458 | |
0.00906027 | |
0.00908170 | |
0.00910388 | |
0.00921708 | |
0.00921529 | |
0.00969667 | |
0.00978208 | |
0.00965250 | |
0.00999826 | |
0.00978671 | |
0.00971651 | |
0.00949743 | |
0.00969056 | |
0.00958069 | |
0.00968224 | |
0.00994828 | |
0.01006404 | |
0.01010235 | |
0.01007829 | |
0.01007166 | |
0.01013873 | |
0.00994725 | |
0.00997846 | |
0.01042611 | |
0.01014697 | |
0.01359462 | |
0.01383310 | |
0.01385029 | |
0.01403190 | |
0.01406501 | |
0.01450181 | |
0.01431671 | |
0.01444745 | |
0.01418713 | |
0.01443458 | |
0.01414834 | |
0.01441317 | |
0.01446507 | |
0.01471813 | |
0.01472107 | |
0.01496454 | |
0.01475543 | |
0.01523874 | |
0.01577982 | |
0.01629966 | |
0.01663380 | |
0.01723777 | |
0.01668138 | |
0.01627702 | |
0.01709460 | |
0.01661859 | |
0.01610943 | |
0.01581796 | |
0.01512399 | |
0.01527819 | |
0.01507611 | |
0.01466370 | |
0.01386343 | |
0.01366622 | |
0.01413652 |