Istorija dienos normos SDG /TND nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Sudano svaras = 0.698063 Tuniso dinaras
rečiausiai
1 Sudano svaras = 0.000721 Tuniso dinaras
Date | SDG/TND |
---|---|
0.005341 | |
0.005291 | |
0.005189 | |
0.005169 | |
0.005210 | |
0.005204 | |
0.005365 | |
0.005384 | |
0.005311 | |
0.005320 | |
0.005203 | |
0.005188 | |
0.005301 | |
0.005284 | |
0.005186 | |
0.005191 | |
0.005222 | |
0.005206 | |
0.005226 | |
0.005193 | |
0.005174 | |
0.005147 | |
0.005148 | |
0.005099 | |
0.005129 | |
0.005101 | |
0.005208 | |
0.005180 | |
0.005166 | |
0.005688 | |
0.005247 | |
0.005249 | |
0.005288 | |
0.005268 | |
0.005285 | |
0.005281 | |
0.005300 | |
0.005265 | |
0.005248 | |
0.005182 | |
0.005143 | |
0.005143 | |
0.005171 | |
0.005140 | |
0.005135 | |
0.005121 | |
0.005047 | |
0.005058 | |
0.005128 | |
0.005126 | |
0.005145 | |
0.005130 | |
0.005168 | |
0.005183 | |
0.005157 | |
0.005144 | |
0.005100 | |
0.005053 | |
0.005079 | |
0.005197 | |
0.005225 | |
0.005223 | |
0.005251 | |
0.005345 | |
0.005295 | |
0.005323 | |
0.005301 | |
0.005236 | |
0.005369 | |
0.005277 | |
0.005465 | |
0.005439 | |
0.005453 | |
0.005547 | |
0.005613 | |
0.005625 | |
0.005693 | |
0.005716 | |
0.005643 | |
0.005699 | |
0.005660 | |
0.005684 | |
0.005730 | |
0.005745 | |
0.005634 | |
0.005684 | |
0.005536 | |
0.005517 | |
0.005570 | |
0.005536 | |
0.005589 | |
0.005532 | |
0.005503 | |
0.006838 | |
0.006813 | |
0.006856 | |
0.006770 | |
0.006753 | |
0.006734 | |
0.006812 | |
0.006759 | |
0.006662 | |
0.006661 | |
0.006754 | |
0.006735 | |
0.006743 | |
0.006847 | |
0.006762 | |
0.006593 | |
0.006587 | |
0.006613 | |
0.006535 | |
0.006495 | |
0.006491 | |
0.006469 | |
0.006590 | |
0.006594 | |
0.006594 | |
0.006592 | |
0.006594 | |
0.006558 | |
0.006578 | |
0.006575 | |
0.006600 | |
0.006572 | |
0.012632 | |
0.006460 | |
0.006445 | |
0.006385 | |
0.006402 | |
0.006395 | |
0.006413 | |
0.006400 | |
0.006371 | |
0.006368 | |
0.006318 | |
0.006285 | |
0.006283 | |
0.006292 | |
0.006225 | |
0.006230 | |
0.006249 | |
0.006265 | |
0.006267 | |
0.006223 | |
0.006125 | |
0.006168 | |
0.006295 | |
0.006336 | |
0.006378 | |
0.006497 | |
0.006600 | |
0.006690 | |
0.006723 | |
0.007072 | |
0.007161 | |
0.007190 | |
0.007185 | |
0.007347 | |
0.007275 | |
0.007189 | |
0.007250 | |
0.007263 | |
0.007238 | |
0.049312 | |
0.049095 | |
0.049058 | |
0.048891 | |
0.048892 | |
0.049065 | |
0.048834 | |
0.048590 | |
0.048778 | |
0.048732 | |
0.048884 | |
0.048875 | |
0.049417 | |
0.049666 | |
0.049751 | |
0.049629 | |
0.050072 | |
0.049652 | |
0.049819 | |
0.049796 | |
0.049535 | |
0.050113 | |
0.049955 | |
0.049609 | |
0.049521 | |
0.049342 | |
0.049398 | |
0.050606 | |
0.049779 | |
0.049381 | |
0.050063 | |
0.050895 | |
0.051329 | |
0.051484 | |
0.051790 | |
0.051474 | |
0.051629 | |
0.051628 | |
0.051786 | |
0.052419 | |
0.052291 | |
0.052586 | |
0.052101 | |
0.052378 | |
0.052436 | |
0.052419 | |
0.052873 | |
0.051810 | |
0.052547 | |
0.051692 | |
0.050588 | |
0.051536 | |
0.053789 | |
0.055394 | |
0.056281 | |
0.057610 | |
0.062597 | |
0.062514 | |
0.062350 | |
0.061617 | |
0.062072 | |
0.062803 | |
0.063169 | |
0.063178 | |
0.062972 | |
0.063093 | |
0.063003 | |
0.063246 | |
0.062813 | |
0.062908 | |
0.062560 | |
0.062853 | |
0.063034 | |
0.063331 | |
0.063383 | |
0.063469 | |
0.063544 | |
0.063814 | |
0.063360 | |
0.063572 | |
0.063042 | |
0.063350 | |
0.063635 | |
0.063477 | |
0.063621 | |
0.064030 | |
0.063519 | |
0.064113 | |
0.065631 | |
0.065364 | |
0.066210 | |
0.066530 | |
0.066628 | |
0.066281 | |
0.066749 | |
0.066975 | |
0.063044 | |
0.063134 | |
0.063434 | |
0.063532 | |
0.063156 | |
0.063234 | |
0.063865 | |
0.063986 | |
0.064062 | |
0.062691 | |
0.062811 | |
0.062370 | |
0.062162 | |
0.062276 | |
0.062078 | |
0.062383 | |
0.062041 | |
0.061656 | |
0.061745 | |
0.062532 | |
0.061392 | |
0.061220 | |
0.060850 | |
0.061412 | |
0.060645 | |
0.060262 | |
0.060675 | |
0.060704 | |
0.156516 | |
0.156206 | |
0.153871 | |
0.154846 | |
0.154851 | |
0.154677 | |
0.152288 | |
0.152683 | |
0.153489 | |
0.152372 | |
0.149697 | |
0.146773 | |
0.146019 | |
0.145416 | |
0.145567 | |
0.144387 | |
0.143513 | |
0.142657 | |
0.142061 | |
0.141533 | |
0.139777 | |
0.139182 | |
0.139258 | |
0.134724 | |
0.133460 | |
0.131898 | |
0.133445 | |
0.133133 | |
0.130967 | |
0.132259 | |
0.131919 | |
0.131844 | |
0.134237 | |
0.133031 | |
0.133680 | |
0.185783 | |
0.340269 | |
0.347334 | |
0.351332 | |
0.357643 | |
0.350900 | |
0.373660 | |
0.372675 | |
0.376734 | |
0.372656 | |
0.372826 | |
0.375286 | |
0.378527 | |
0.375071 | |
0.374595 | |
0.372585 | |
0.370455 | |
0.371472 | |
0.372131 | |
0.367295 | |
0.365897 | |
0.365543 | |
0.366267 | |
0.364638 | |
0.359678 | |
0.359672 | |
0.358887 | |
0.356050 | |
0.366408 | |
0.366922 | |
0.365585 | |
0.365334 | |
0.372700 | |
0.369506 | |
0.369332 | |
0.366800 | |
0.364290 | |
0.364707 | |
0.359445 | |
0.360227 | |
0.361155 | |
0.373697 | |
0.347482 | |
0.343083 | |
0.348493 | |
0.342064 | |
0.342405 | |
0.344108 | |
0.357900 | |
0.356890 | |
0.356298 | |
0.356606 | |
0.354879 | |
0.361045 | |
0.357887 | |
0.362289 | |
0.362388 | |
0.356148 | |
0.356053 | |
0.356955 | |
0.354221 | |
0.352695 | |
0.355458 | |
0.352385 | |
0.352295 | |
0.344652 | |
0.353902 | |
0.355237 | |
0.368766 | |
0.363584 | |
0.361692 | |
0.361274 | |
0.363254 | |
0.362189 | |
0.362928 | |
0.363015 | |
0.359659 | |
0.362353 | |
0.365164 | |
0.363588 | |
0.368684 | |
0.363179 | |
0.355621 | |
0.353118 | |
0.359865 | |
0.348128 | |
0.346568 | |
0.342989 | |
0.337307 | |
0.333927 | |
0.327548 | |
0.323172 | |
0.323076 | |
0.325065 | |
0.323844 | |
0.324706 | |
0.323011 | |
0.326454 | |
0.322512 | |
0.325986 | |
0.328945 | |
0.327688 | |
0.325457 | |
0.322036 | |
0.323924 | |
0.328640 | |
0.329515 | |
0.326966 | |
0.328155 | |
0.322946 | |
0.324136 | |
0.324839 | |
0.325393 | |
0.327651 | |
0.328987 | |
0.326865 | |
0.323936 | |
0.332535 | |
0.327164 | |
0.327006 | |
0.321884 | |
0.320946 | |
0.322860 | |
0.321934 | |
0.322081 | |
0.320600 | |
0.322733 | |
0.321303 | |
0.313720 | |
0.321568 | |
0.321430 | |
0.327670 | |
0.327100 | |
0.332283 | |
0.328407 | |
0.329046 | |
0.325205 | |
0.323102 | |
0.324837 | |
0.324818 | |
0.329875 | |
0.328635 | |
0.322635 | |
0.323794 | |
0.321557 | |
0.327027 | |
0.327904 | |
0.332391 | |
0.327454 | |
0.327286 | |
0.332046 | |
0.329655 | |
0.331298 | |
0.326368 | |
0.324718 | |
0.323069 | |
0.324066 | |
0.323310 | |
0.325544 | |
0.320350 | |
0.332033 | |
0.330162 | |
0.327273 | |
0.328103 | |
0.324998 | |
0.326735 | |
0.322825 | |
0.323639 | |
0.322293 | |
0.322861 | |
0.319559 | |
0.317118 | |
0.314827 | |
0.316049 | |
0.316916 | |
0.314396 | |
0.312459 | |
0.310587 | |
0.309636 | |
0.305735 | |
0.304526 | |
0.301484 | |
0.301520 | |
0.300640 | |
0.302160 | |
0.303231 | |
0.299835 | |
0.297385 | |
0.295361 | |
0.294100 | |
0.291788 | |
0.288087 | |
0.286800 | |
0.286245 | |
0.284990 | |
0.283964 | |
0.281425 | |
0.280671 | |
0.278822 | |
0.278554 | |
0.279237 | |
0.278173 | |
0.277163 | |
0.276349 | |
0.275472 | |
0.277512 | |
0.278002 | |
0.278086 | |
0.280382 | |
0.281731 | |
0.285195 | |
0.290129 | |
0.290718 | |
0.289911 | |
0.287602 | |
0.289863 | |
0.292887 | |
0.292663 | |
0.293391 | |
0.378310 | |
0.375877 | |
0.376420 | |
0.375256 | |
0.369393 | |
0.372207 | |
0.373427 | |
0.373036 | |
0.374266 | |
0.372189 | |
0.373086 | |
0.376605 | |
0.374889 | |
0.372755 | |
0.372454 | |
0.374426 | |
0.375408 | |
0.375012 | |
0.376269 | |
0.378050 | |
0.381078 | |
0.375232 | |
0.372633 | |
0.367810 | |
0.368524 | |
0.372360 | |
0.374740 | |
0.375405 | |
0.375305 | |
0.367641 | |
0.364820 | |
0.363199 | |
0.361756 | |
0.360525 | |
0.361796 | |
0.357960 | |
0.357899 | |
0.359122 | |
0.359724 | |
0.355047 | |
0.353020 | |
0.352431 | |
0.349196 | |
0.351142 | |
0.353070 | |
0.351881 | |
0.354707 | |
0.351951 | |
0.350980 | |
0.354227 | |
0.356895 | |
0.355478 | |
0.357187 | |
0.360367 | |
0.360892 | |
0.358155 | |
0.356701 | |
0.353531 | |
0.354956 | |
0.355289 | |
0.357390 | |
0.356680 | |
0.352032 | |
0.358481 | |
0.360891 | |
0.361517 | |
0.364644 | |
0.363514 | |
0.363636 | |
0.366079 | |
0.368675 | |
0.456290 | |
0.406949 | |
0.594348 | |
0.600368 | |
0.594404 | |
0.602005 | |
0.601968 | |
0.599181 | |
0.587455 | |
0.586197 | |
0.580019 | |
0.575163 | |
0.572954 | |
0.568495 | |
0.569527 | |
0.560063 | |
0.561751 | |
0.565281 | |
0.564310 | |
0.561407 | |
0.560559 | |
0.559833 | |
0.559234 | |
0.563219 | |
0.561414 | |
0.565512 | |
0.571452 | |
0.567795 | |
0.561285 | |
0.556372 | |
0.557540 | |
0.553439 | |
0.549091 | |
0.549712 | |
0.542039 | |
0.538563 | |
0.536313 | |
0.527691 | |
0.527491 | |
0.532107 | |
0.533633 | |
0.541415 | |
0.536207 | |
0.532277 | |
0.532334 | |
0.519132 | |
0.507224 | |
0.511811 | |
0.512870 | |
0.517101 | |
0.510954 | |
0.515545 | |
0.520701 | |
0.521354 | |
0.511440 | |
0.517978 | |
0.516675 | |
0.513097 | |
0.508180 | |
0.518349 | |
0.525511 | |
0.519836 | |
0.515620 | |
0.500009 | |
0.507901 | |
0.515220 | |
0.513374 | |
0.495792 | |
0.497394 | |
0.491591 | |
0.502233 | |
0.509546 | |
0.522188 | |
0.538064 | |
0.547438 | |
0.555894 | |
0.561854 | |
0.566819 | |
0.575029 | |
0.587846 | |
0.576546 | |
0.581400 | |
0.582980 | |
0.609289 | |
0.583026 | |
0.612299 | |
0.597428 | |
0.598424 | |
0.589477 | |
0.588456 | |
0.586835 | |
0.583746 | |
0.588035 | |
0.598119 | |
0.606645 | |
0.616105 | |
0.626217 | |
0.625095 | |
0.629669 | |
0.627404 | |
0.620613 | |
0.606553 | |
0.614119 | |
0.620475 | |
0.618609 | |
0.629169 | |
0.633823 | |
0.644712 | |
0.647186 | |
0.655538 | |
0.668209 | |
0.681454 | |
0.689065 | |
0.678042 | |
0.658741 | |
0.645153 | |
0.637225 | |
0.632815 | |
0.625546 | |
0.630996 | |
0.628442 | |
0.626038 | |
0.618047 | |
0.619899 | |
0.627572 | |
0.625258 | |
0.623182 | |
0.619128 | |
0.608923 | |
0.599331 | |
0.590599 | |
0.586121 | |
0.589954 | |
0.589566 | |
0.591242 | |
0.583406 | |
0.578588 | |
0.571199 | |
0.569876 | |
0.568968 | |
0.565786 | |
0.571257 | |
0.564780 | |
0.563844 | |
0.561576 | |
0.562431 | |
0.558944 | |
0.557223 | |
0.551822 | |
0.550155 | |
0.542559 | |
0.535611 | |
0.539164 | |
0.543951 | |
0.545697 | |
0.555708 | |
0.554317 | |
0.557823 | |
0.566864 | |
0.563155 | |
0.571979 | |
0.570864 | |
0.574618 | |
0.569380 | |
0.572377 | |
0.585328 | |
0.581843 | |
0.598686 | |
0.605980 | |
0.614744 | |
0.606370 | |
0.600621 | |
0.608196 | |
0.606968 | |
0.634179 | |
0.640224 | |
0.639867 | |
0.640660 | |
0.644176 | |
0.633574 | |
0.642092 | |
0.627465 | |
0.620522 | |
0.611267 | |
0.599064 | |
0.592223 | |
0.600149 | |
0.612180 | |
0.627882 | |
0.636546 | |
0.629873 | |
0.631462 | |
0.622495 | |
0.623223 | |
0.627561 | |
0.596820 | |
0.607671 | |
0.612061 | |
0.588656 | |
0.593679 | |
0.595954 | |
0.605879 | |
0.583842 | |
0.579713 | |
0.588872 | |
0.578570 | |
0.564216 | |
0.562636 | |
0.560008 | |
0.560825 | |
0.567005 | |
0.562745 | |
0.572843 | |
0.571197 | |
0.566176 | |
0.575072 | |
0.574073 | |
0.572085 | |
0.576908 | |
0.577102 | |
0.572207 | |
0.568812 | |
0.567437 |