Istorija dienos normos SDD /RUB nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sudano dinaras = 0.1320986 Rusijos rublis
rečiausiai
1 Sudano dinaras = 0.0009215 Rusijos rublis
Date | SDD/RUB |
---|---|
0.0014669 | |
0.0014931 | |
0.0014811 | |
0.0015092 | |
0.0015178 | |
0.0015153 | |
0.0015404 | |
0.0015384 | |
0.0015406 | |
0.0015434 | |
0.0015278 | |
0.0015469 | |
0.0015310 | |
0.0015265 | |
0.0015269 | |
0.0015393 | |
0.0015367 | |
0.0015178 | |
0.0015057 | |
0.0014877 | |
0.0014699 | |
0.0014716 | |
0.0015252 | |
0.0015055 | |
0.0015498 | |
0.0015197 | |
0.0015203 | |
0.0015265 | |
0.0014920 | |
0.0014823 | |
0.0015218 | |
0.0015340 | |
0.0015320 | |
0.0015681 | |
0.0016038 | |
0.0016373 | |
0.0016209 | |
0.0015770 | |
0.0016013 | |
0.0015817 | |
0.0015994 | |
0.0015940 | |
0.0015613 | |
0.0016463 | |
0.0016116 | |
0.0015416 | |
0.0015217 | |
0.0015429 | |
0.0015273 | |
0.0015012 | |
0.0014126 | |
0.0014093 | |
0.0014019 | |
0.0013439 | |
0.0013303 | |
0.0013349 | |
0.0013262 | |
0.0012925 | |
0.0013468 | |
0.0014494 | |
0.0014443 | |
0.0013297 | |
0.0013390 | |
0.0013324 | |
0.0013346 | |
0.0013171 | |
0.0012593 | |
0.0012310 | |
0.0012197 | |
0.0012181 | |
0.0012411 | |
0.0012591 | |
0.0012114 | |
0.0012137 | |
0.0011170 | |
0.0010977 | |
0.0010763 | |
0.0010734 | |
0.0010862 | |
0.0010944 | |
0.0010909 | |
0.0011006 | |
0.0011100 | |
0.0011193 | |
0.0010338 | |
0.0010256 | |
0.0010675 | |
0.0010702 | |
0.0010750 | |
0.0010951 | |
0.0010574 | |
0.0010848 | |
0.0010925 | |
0.0011182 | |
0.0010341 | |
0.0010237 | |
0.0010969 | |
0.0010092 | |
0.0009409 | |
0.0009673 | |
0.0012923 | |
0.0013741 | |
0.0014416 | |
0.0013187 | |
0.0014324 | |
0.0015502 | |
0.0015867 | |
0.0016832 | |
0.0023876 | |
0.0026902 | |
0.0032020 | |
0.0023701 | |
0.0018082 | |
0.0017298 | |
0.0017127 | |
0.0017709 | |
0.0017954 | |
0.0017409 | |
0.0017185 | |
0.0016977 | |
0.0016853 | |
0.0016992 | |
0.0016856 | |
0.0017044 | |
0.0017096 | |
0.0017129 | |
0.0016497 | |
0.0016323 | |
0.0016347 | |
0.0015919 | |
0.0016239 | |
0.0016349 | |
0.0016490 | |
0.0016534 | |
0.0016736 | |
0.0016558 | |
0.0016672 | |
0.0016687 | |
0.0016752 | |
0.0016528 | |
0.0016562 | |
0.0016431 | |
0.0016633 | |
0.0016856 | |
0.0016718 | |
0.0016251 | |
0.0016125 | |
0.0016725 | |
0.0016687 | |
0.0017138 | |
0.0017479 | |
0.0017932 | |
0.0018470 | |
0.0018521 | |
0.0019728 | |
0.0019730 | |
0.0020096 | |
0.0020358 | |
0.0020216 | |
0.0019945 | |
0.0019764 | |
0.0019847 | |
0.0019803 | |
0.0135343 | |
0.0133439 | |
0.0135868 | |
0.0137899 | |
0.0136717 | |
0.0133733 | |
0.0135470 | |
0.0134451 | |
0.0134842 | |
0.0137384 | |
0.0133670 | |
0.0134252 | |
0.0138337 | |
0.0137175 | |
0.0139212 | |
0.0138485 | |
0.0146399 | |
0.0138625 | |
0.0141466 | |
0.0140788 | |
0.0142576 | |
0.0143815 | |
0.0138871 | |
0.0137144 | |
0.0138224 | |
0.0134090 | |
0.0135388 | |
0.0134401 | |
0.0133185 | |
0.0132885 | |
0.0129809 | |
0.0129976 | |
0.0128699 | |
0.0131244 | |
0.0127357 | |
0.0126202 | |
0.0127712 | |
0.0124273 | |
0.0126143 | |
0.0130728 | |
0.0133183 | |
0.0133848 | |
0.0135361 | |
0.0135005 | |
0.0136521 | |
0.0134757 | |
0.0138268 | |
0.0144712 | |
0.0144256 | |
0.0135341 | |
0.0135101 | |
0.0120772 | |
0.0121491 | |
0.0121612 | |
0.0126736 | |
0.0130484 | |
0.0139300 | |
0.0136291 | |
0.0135650 | |
0.0137375 | |
0.0138214 | |
0.0138670 | |
0.0138809 | |
0.0141087 | |
0.0143459 | |
0.0142127 | |
0.0142558 | |
0.0141889 | |
0.0140616 | |
0.0142138 | |
0.0141442 | |
0.0142644 | |
0.0144126 | |
0.0144216 | |
0.0141885 | |
0.0141859 | |
0.0145860 | |
0.0147398 | |
0.0146793 | |
0.0148525 | |
0.0145739 | |
0.0146875 | |
0.0141306 | |
0.0140113 | |
0.0138768 | |
0.0141635 | |
0.0139119 | |
0.0139358 | |
0.0142879 | |
0.0144110 | |
0.0145997 | |
0.0143085 | |
0.0143140 | |
0.0145008 | |
0.0144836 | |
0.0143666 | |
0.0134525 | |
0.0135344 | |
0.0136773 | |
0.0136987 | |
0.0134909 | |
0.0135367 | |
0.0138779 | |
0.0138311 | |
0.0138244 | |
0.0140121 | |
0.0138165 | |
0.0137924 | |
0.0139617 | |
0.0139403 | |
0.0141180 | |
0.0141020 | |
0.0146187 | |
0.0144391 | |
0.0140469 | |
0.0139535 | |
0.0140515 | |
0.0140901 | |
0.0138436 | |
0.0142384 | |
0.0139546 | |
0.0138504 | |
0.0138364 | |
0.0365434 | |
0.0370927 | |
0.0360973 | |
0.0366383 | |
0.0379571 | |
0.0393863 | |
0.0377224 | |
0.0377403 | |
0.0375453 | |
0.0376556 | |
0.0355428 | |
0.0347318 | |
0.0350188 | |
0.0346796 | |
0.0346624 | |
0.0353109 | |
0.0349731 | |
0.0354520 | |
0.0349216 | |
0.0344522 | |
0.0345685 | |
0.0343753 | |
0.0342901 | |
0.0349423 | |
0.0348897 | |
0.0341622 | |
0.0339765 | |
0.0336551 | |
0.0317949 | |
0.0317214 | |
0.0320700 | |
0.0316137 | |
0.0307684 | |
0.0312065 | |
0.0322873 | |
0.0316796 | |
0.0804905 | |
0.0808596 | |
0.0813782 | |
0.0816070 | |
0.0831295 | |
0.0831068 | |
0.0837725 | |
0.0883666 | |
0.0883277 | |
0.0874402 | |
0.0928668 | |
0.0930363 | |
0.0903928 | |
0.0902041 | |
0.0916311 | |
0.0909160 | |
0.0909360 | |
0.0923100 | |
0.0907238 | |
0.0910918 | |
0.0927131 | |
0.0932930 | |
0.0939610 | |
0.0943023 | |
0.0945498 | |
0.0938212 | |
0.0923098 | |
0.0933370 | |
0.0918159 | |
0.0905949 | |
0.0896714 | |
0.0877929 | |
0.0875487 | |
0.0866305 | |
0.0873061 | |
0.0861474 | |
0.0887868 | |
0.0868898 | |
0.0851340 | |
0.0846390 | |
0.0861921 | |
0.0847966 | |
0.0864365 | |
0.0866179 | |
0.0884204 | |
0.0874513 | |
0.0876359 | |
0.0870607 | |
0.0871781 | |
0.0895809 | |
0.0909855 | |
0.0905188 | |
0.0895466 | |
0.0906167 | |
0.0908169 | |
0.0910400 | |
0.0921615 | |
0.0921617 | |
0.0969724 | |
0.0978161 | |
0.0965423 | |
0.0999813 | |
0.0978619 | |
0.0971713 | |
0.0949866 | |
0.0969090 | |
0.0958104 | |
0.0968310 | |
0.0994843 | |
0.1006264 | |
0.1010317 | |
0.1007824 | |
0.1007222 | |
0.1013878 | |
0.0994726 | |
0.0998037 | |
0.1042586 | |
0.1014585 | |
0.1004206 | |
0.1019994 | |
0.1020127 | |
0.1026385 | |
0.1030766 | |
0.1065442 | |
0.1053144 | |
0.1062037 | |
0.1039111 | |
0.1053223 | |
0.1032982 | |
0.1058684 | |
0.1062801 | |
0.1075760 | |
0.1073736 | |
0.1100812 | |
0.1083485 | |
0.1122137 | |
0.1164737 | |
0.1203059 | |
0.1224466 | |
0.1263401 | |
0.1228058 | |
0.1205915 | |
0.1271075 | |
0.1228437 | |
0.1190807 | |
0.1160002 | |
0.1120319 | |
0.1135569 | |
0.1114682 | |
0.1086169 | |
0.1040741 | |
0.1022920 | |
0.1053114 |