Istorija dienos normos SDD /NGN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sudano dinaras = 0.577218 Nigerijos naira
rečiausiai
1 Sudano dinaras = 0.007283 Nigerijos naira
Date | SDD/NGN |
---|---|
0.024470 | |
0.024826 | |
0.024625 | |
0.025017 | |
0.024198 | |
0.020492 | |
0.021913 | |
0.020423 | |
0.019791 | |
0.020735 | |
0.023447 | |
0.023476 | |
0.026107 | |
0.026690 | |
0.025747 | |
0.025938 | |
0.024420 | |
0.024696 | |
0.015043 | |
0.015030 | |
0.015046 | |
0.016072 | |
0.014838 | |
0.015166 | |
0.012876 | |
0.013261 | |
0.013207 | |
0.013304 | |
0.013414 | |
0.013728 | |
0.013316 | |
0.013301 | |
0.012993 | |
0.014514 | |
0.012696 | |
0.012648 | |
0.012587 | |
0.012837 | |
0.013085 | |
0.012934 | |
0.012587 | |
0.012887 | |
0.012781 | |
0.012808 | |
0.012931 | |
0.012790 | |
0.013340 | |
0.013230 | |
0.013285 | |
0.012796 | |
0.013108 | |
0.011527 | |
0.007742 | |
0.007701 | |
0.007637 | |
0.007708 | |
0.007660 | |
0.007667 | |
0.007685 | |
0.008164 | |
0.008105 | |
0.008166 | |
0.008177 | |
0.008186 | |
0.008199 | |
0.008186 | |
0.008108 | |
0.008107 | |
0.008112 | |
0.008103 | |
0.008102 | |
0.007935 | |
0.007901 | |
0.007953 | |
0.007844 | |
0.007789 | |
0.007768 | |
0.007836 | |
0.007839 | |
0.007832 | |
0.007763 | |
0.007783 | |
0.007849 | |
0.007593 | |
0.007703 | |
0.007653 | |
0.007693 | |
0.007478 | |
0.007555 | |
0.007559 | |
0.007449 | |
0.007468 | |
0.007360 | |
0.007490 | |
0.007450 | |
0.007473 | |
0.007344 | |
0.007399 | |
0.007401 | |
0.007416 | |
0.009290 | |
0.009293 | |
0.009366 | |
0.009354 | |
0.009216 | |
0.009224 | |
0.009318 | |
0.009298 | |
0.009309 | |
0.009316 | |
0.009321 | |
0.009389 | |
0.009353 | |
0.009398 | |
0.009442 | |
0.009521 | |
0.009488 | |
0.009486 | |
0.009494 | |
0.009396 | |
0.009444 | |
0.009455 | |
0.009457 | |
0.009445 | |
0.009463 | |
0.009423 | |
0.009386 | |
0.009445 | |
0.009411 | |
0.009398 | |
0.009407 | |
0.009345 | |
0.009382 | |
0.009393 | |
0.009392 | |
0.009385 | |
0.009401 | |
0.009356 | |
0.009305 | |
0.009282 | |
0.009251 | |
0.009266 | |
0.009288 | |
0.009269 | |
0.009237 | |
0.009106 | |
0.009164 | |
0.009401 | |
0.009555 | |
0.009708 | |
0.009806 | |
0.010043 | |
0.010274 | |
0.009483 | |
0.010023 | |
0.010333 | |
0.010762 | |
0.010317 | |
0.010822 | |
0.010407 | |
0.010449 | |
0.010136 | |
0.010143 | |
0.072235 | |
0.072686 | |
0.069617 | |
0.070356 | |
0.070241 | |
0.070399 | |
0.070339 | |
0.069673 | |
0.069458 | |
0.071085 | |
0.069555 | |
0.069604 | |
0.069364 | |
0.069161 | |
0.069413 | |
0.069495 | |
0.069684 | |
0.069142 | |
0.069618 | |
0.070095 | |
0.069879 | |
0.069549 | |
0.069411 | |
0.070012 | |
0.070559 | |
0.069940 | |
0.069991 | |
0.069513 | |
0.069633 | |
0.069830 | |
0.070557 | |
0.070771 | |
0.070435 | |
0.070701 | |
0.070350 | |
0.070631 | |
0.071095 | |
0.070687 | |
0.070653 | |
0.071257 | |
0.070789 | |
0.070721 | |
0.070605 | |
0.070738 | |
0.069652 | |
0.070334 | |
0.068893 | |
0.070643 | |
0.068603 | |
0.066767 | |
0.066305 | |
0.066406 | |
0.067634 | |
0.069728 | |
0.072005 | |
0.074514 | |
0.080277 | |
0.080248 | |
0.080365 | |
0.080777 | |
0.080888 | |
0.080645 | |
0.080620 | |
0.080423 | |
0.080943 | |
0.080584 | |
0.080853 | |
0.080302 | |
0.080189 | |
0.080662 | |
0.080193 | |
0.080400 | |
0.080360 | |
0.080568 | |
0.080421 | |
0.079902 | |
0.080413 | |
0.080046 | |
0.068026 | |
0.080676 | |
0.081017 | |
0.080958 | |
0.080479 | |
0.080031 | |
0.079699 | |
0.080128 | |
0.080071 | |
0.080228 | |
0.080120 | |
0.068200 | |
0.080448 | |
0.080069 | |
0.079910 | |
0.080026 | |
0.079830 | |
0.080164 | |
0.075865 | |
0.075747 | |
0.075854 | |
0.075663 | |
0.075716 | |
0.075972 | |
0.075675 | |
0.075999 | |
0.076283 | |
0.076532 | |
0.075851 | |
0.075928 | |
0.076290 | |
0.076092 | |
0.076652 | |
0.076969 | |
0.076991 | |
0.076552 | |
0.076694 | |
0.076173 | |
0.076691 | |
0.076273 | |
0.076508 | |
0.076245 | |
0.076675 | |
0.076498 | |
0.077153 | |
0.202773 | |
0.201994 | |
0.202120 | |
0.202334 | |
0.201479 | |
0.202409 | |
0.199605 | |
0.202125 | |
0.202586 | |
0.200732 | |
0.201074 | |
0.201446 | |
0.199891 | |
0.200873 | |
0.199937 | |
0.200617 | |
0.200404 | |
0.201388 | |
0.200070 | |
0.200290 | |
0.199593 | |
0.201181 | |
0.199705 | |
0.199778 | |
0.199319 | |
0.198985 | |
0.199673 | |
0.199238 | |
0.198903 | |
0.199326 | |
0.199748 | |
0.200164 | |
0.199093 | |
0.199372 | |
0.201566 | |
0.199244 | |
0.514906 | |
0.515559 | |
0.519773 | |
0.514018 | |
0.517260 | |
0.513185 | |
0.514314 | |
0.540986 | |
0.540333 | |
0.539957 | |
0.566012 | |
0.563370 | |
0.565358 | |
0.567197 | |
0.565754 | |
0.562425 | |
0.565998 | |
0.573270 | |
0.572237 | |
0.565329 | |
0.572386 | |
0.565833 | |
0.575329 | |
0.573925 | |
0.493642 | |
0.492489 | |
0.475881 | |
0.487636 | |
0.488724 | |
0.498594 | |
0.485421 | |
0.484813 | |
0.501019 | |
0.498874 | |
0.484807 | |
0.484610 | |
0.485243 | |
0.482271 | |
0.483541 | |
0.479673 | |
0.478153 | |
0.479109 | |
0.481149 | |
0.480104 | |
0.477152 | |
0.477583 | |
0.478645 | |
0.477707 | |
0.478167 | |
0.482823 | |
0.482444 | |
0.482963 | |
0.474000 | |
0.459311 | |
0.452798 | |
0.455593 | |
0.472724 | |
0.478193 | |
0.476444 | |
0.476384 | |
0.478248 | |
0.479575 | |
0.471019 | |
0.468201 | |
0.465827 | |
0.467675 | |
0.470271 | |
0.473828 | |
0.475449 | |
0.474294 | |
0.476122 | |
0.492062 | |
0.491544 | |
0.515637 | |
0.483556 | |
0.487752 | |
0.498356 | |
0.479001 | |
0.460781 | |
0.450506 | |
0.451290 | |
0.350908 | |
0.317289 | |
0.319282 | |
0.317393 | |
0.317346 | |
0.317415 | |
0.316825 | |
0.317411 | |
0.317898 | |
0.317014 | |
0.317945 | |
0.316356 | |
0.317548 | |
0.318158 | |
0.318324 | |
0.318325 | |
0.316732 | |
0.317722 | |
0.316863 | |
0.317595 | |
0.317081 | |
0.317091 | |
0.317211 | |
0.318202 | |
0.314341 | |
0.318136 | |
0.317896 | |
0.319185 | |
0.318676 | |
0.313975 | |
0.314332 | |
0.314323 |