Istorija dienos normos RON /XAG nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 0.196139 Sidabras
rečiausiai
1 Rumunijos lėja = 0.006776 Sidabras
Date | RON/XAG |
---|---|
0.007307 | |
0.007132 | |
0.006900 | |
0.006873 | |
0.007671 | |
0.007890 | |
0.007952 | |
0.007839 | |
0.007391 | |
0.007841 | |
0.008612 | |
0.008839 | |
0.008724 | |
0.008982 | |
0.009116 | |
0.009697 | |
0.009432 | |
0.009541 | |
0.009679 | |
0.009383 | |
0.009901 | |
0.009495 | |
0.009521 | |
0.009320 | |
0.009146 | |
0.009229 | |
0.009489 | |
0.008892 | |
0.008938 | |
0.009330 | |
0.009635 | |
0.009398 | |
0.009184 | |
0.009346 | |
0.009421 | |
0.009727 | |
0.010085 | |
0.009222 | |
0.009241 | |
0.009385 | |
0.009105 | |
0.009050 | |
0.009701 | |
0.009766 | |
0.009611 | |
0.009011 | |
0.009253 | |
0.009151 | |
0.009613 | |
0.009618 | |
0.009673 | |
0.009171 | |
0.009014 | |
0.009157 | |
0.009325 | |
0.009212 | |
0.009140 | |
0.008740 | |
0.008920 | |
0.008895 | |
0.008841 | |
0.010000 | |
0.010322 | |
0.010444 | |
0.009962 | |
0.009952 | |
0.009829 | |
0.009366 | |
0.009449 | |
0.009036 | |
0.009202 | |
0.008992 | |
0.009074 | |
0.009402 | |
0.009156 | |
0.009594 | |
0.010055 | |
0.009940 | |
0.009591 | |
0.009866 | |
0.010509 | |
0.010428 | |
0.010688 | |
0.010016 | |
0.009756 | |
0.010562 | |
0.010414 | |
0.010391 | |
0.011318 | |
0.010951 | |
0.010696 | |
0.010373 | |
0.010043 | |
0.010248 | |
0.011263 | |
0.010979 | |
0.010643 | |
0.010554 | |
0.010114 | |
0.009847 | |
0.009971 | |
0.009812 | |
0.009937 | |
0.009928 | |
0.009768 | |
0.009787 | |
0.009381 | |
0.009142 | |
0.008827 | |
0.008818 | |
0.008542 | |
0.009283 | |
0.009526 | |
0.009576 | |
0.010041 | |
0.010100 | |
0.009566 | |
0.010023 | |
0.010185 | |
0.009968 | |
0.009930 | |
0.010236 | |
0.010219 | |
0.010186 | |
0.009945 | |
0.009369 | |
0.009163 | |
0.009580 | |
0.009759 | |
0.009558 | |
0.010119 | |
0.010343 | |
0.010372 | |
0.010442 | |
0.010627 | |
0.010053 | |
0.009722 | |
0.009950 | |
0.010090 | |
0.010023 | |
0.010180 | |
0.009507 | |
0.009538 | |
0.009512 | |
0.009168 | |
0.009111 | |
0.009273 | |
0.009318 | |
0.008841 | |
0.008877 | |
0.008857 | |
0.008956 | |
0.008734 | |
0.009017 | |
0.009104 | |
0.009361 | |
0.009463 | |
0.009756 | |
0.009690 | |
0.009711 | |
0.009456 | |
0.009310 | |
0.009634 | |
0.009321 | |
0.008844 | |
0.009017 | |
0.009067 | |
0.008688 | |
0.009834 | |
0.009914 | |
0.009963 | |
0.009258 | |
0.009489 | |
0.009582 | |
0.010466 | |
0.010133 | |
0.010806 | |
0.010311 | |
0.009829 | |
0.010036 | |
0.009939 | |
0.009977 | |
0.009884 | |
0.009631 | |
0.009929 | |
0.010084 | |
0.009672 | |
0.008994 | |
0.009065 | |
0.008769 | |
0.009151 | |
0.008986 | |
0.008356 | |
0.010031 | |
0.009525 | |
0.011882 | |
0.012248 | |
0.012768 | |
0.013000 | |
0.013083 | |
0.013491 | |
0.013191 | |
0.012506 | |
0.013164 | |
0.013190 | |
0.014498 | |
0.015216 | |
0.014757 | |
0.014736 | |
0.014619 | |
0.014699 | |
0.016289 | |
0.016107 | |
0.017714 | |
0.013973 | |
0.013775 | |
0.012131 | |
0.012733 | |
0.012884 | |
0.013091 | |
0.012742 | |
0.012847 | |
0.012998 | |
0.012936 | |
0.013066 | |
0.013304 | |
0.013692 | |
0.013941 | |
0.013705 | |
0.013685 | |
0.013598 | |
0.013758 | |
0.012988 | |
0.013100 | |
0.013342 | |
0.013143 | |
0.013276 | |
0.013482 | |
0.012422 | |
0.013035 | |
0.013003 | |
0.012616 | |
0.013291 | |
0.013875 | |
0.013901 | |
0.014388 | |
0.014333 | |
0.014527 | |
0.015460 | |
0.015813 | |
0.015745 | |
0.015601 | |
0.016020 | |
0.016300 | |
0.016072 | |
0.016108 | |
0.016217 | |
0.015942 | |
0.015780 | |
0.015739 | |
0.015760 | |
0.015810 | |
0.015555 | |
0.015578 | |
0.015318 | |
0.015539 | |
0.015490 | |
0.015841 | |
0.014994 | |
0.015064 | |
0.015150 | |
0.015170 | |
0.015194 | |
0.015799 | |
0.015660 | |
0.015718 | |
0.015894 | |
0.016623 | |
0.016641 | |
0.016798 | |
0.016966 | |
0.017068 | |
0.017010 | |
0.017182 | |
0.016712 | |
0.016816 | |
0.016871 | |
0.016899 | |
0.017095 | |
0.017118 | |
0.017680 | |
0.017819 | |
0.017699 | |
0.017298 | |
0.016892 | |
0.016737 | |
0.016312 | |
0.016247 | |
0.016325 | |
0.016351 | |
0.015908 | |
0.015657 | |
0.015738 | |
0.015352 | |
0.015071 | |
0.014936 | |
0.015304 | |
0.015204 | |
0.015445 | |
0.015610 | |
0.015519 | |
0.015878 | |
0.015753 | |
0.015981 | |
0.016017 | |
0.015904 | |
0.016024 | |
0.016191 | |
0.015980 | |
0.016116 | |
0.015893 | |
0.015964 | |
0.015963 | |
0.015895 | |
0.015483 | |
0.015433 | |
0.015225 | |
0.015051 | |
0.015117 | |
0.015658 | |
0.015824 | |
0.016154 | |
0.015677 | |
0.015042 | |
0.014885 | |
0.014721 | |
0.014721 | |
0.015024 | |
0.014953 | |
0.014928 | |
0.015138 | |
0.015426 | |
0.015055 | |
0.015099 | |
0.014619 | |
0.014498 | |
0.014878 | |
0.015125 | |
0.015157 | |
0.015896 | |
0.015432 | |
0.015486 | |
0.015617 | |
0.015900 | |
0.015368 | |
0.014739 | |
0.014703 | |
0.014475 | |
0.014077 | |
0.014019 | |
0.014328 | |
0.014518 | |
0.014764 | |
0.014242 | |
0.013428 | |
0.012800 | |
0.013108 | |
0.012845 | |
0.013186 | |
0.013491 | |
0.013803 | |
0.012573 | |
0.012634 | |
0.012634 | |
0.012677 | |
0.012842 | |
0.012811 | |
0.012870 | |
0.012669 | |
0.012684 | |
0.012406 | |
0.012246 | |
0.012400 | |
0.012722 | |
0.012882 | |
0.012651 | |
0.012685 | |
0.012817 | |
0.013206 | |
0.013100 | |
0.012990 | |
0.013137 | |
0.013330 | |
0.013558 | |
0.013606 | |
0.013513 | |
0.013607 | |
0.013500 | |
0.013524 | |
0.013497 | |
0.012717 | |
0.012567 | |
0.012232 | |
0.012555 | |
0.012344 | |
0.132977 | |
0.133673 | |
0.013752 | |
0.158031 | |
0.159952 | |
0.169403 | |
0.167762 | |
0.166480 | |
0.164344 | |
0.160602 | |
0.158495 | |
0.160855 | |
0.172004 | |
0.184549 | |
0.184864 | |
0.180167 | |
0.175647 | |
0.176564 | |
0.177103 | |
0.180413 | |
0.178329 | |
0.177012 | |
0.184508 | |
0.185668 | |
0.186329 | |
0.189874 | |
0.188044 | |
0.191340 | |
0.186622 | |
0.190850 | |
0.192144 | |
0.188415 | |
0.187538 | |
0.185696 | |
0.187783 | |
0.016634 | |
0.016124 | |
0.015683 | |
0.016190 | |
0.016241 | |
0.016177 | |
0.017466 | |
0.016668 | |
0.017801 | |
0.017355 | |
0.017313 | |
0.017583 | |
0.016338 | |
0.016319 | |
0.017124 | |
0.017177 | |
0.016653 | |
0.016111 | |
0.015680 | |
0.015877 | |
0.015648 | |
0.015616 | |
0.015768 | |
0.014725 | |
0.014445 | |
0.014390 | |
0.015390 | |
0.015324 | |
0.015030 | |
0.015223 | |
0.014748 | |
0.014479 | |
0.014730 | |
0.014619 | |
0.015211 | |
0.015502 | |
0.015341 | |
0.015651 | |
0.014787 | |
0.015017 | |
0.014935 | |
0.013960 | |
0.014532 | |
0.015931 | |
0.016407 | |
0.017239 | |
0.017450 | |
0.016982 | |
0.017023 | |
0.018146 | |
0.017064 | |
0.017468 | |
0.017960 | |
0.017510 | |
0.016761 | |
0.016683 | |
0.016601 | |
0.016589 | |
0.016441 | |
0.016462 | |
0.015755 | |
0.015425 | |
0.015369 | |
0.015508 | |
0.015366 | |
0.015046 | |
0.015012 | |
0.014900 | |
0.014517 | |
0.014801 | |
0.014760 | |
0.014849 | |
0.014815 | |
0.015675 | |
0.016280 | |
0.016526 | |
0.015964 | |
0.015982 | |
0.015907 | |
0.015990 | |
0.015881 | |
0.015947 | |
0.015483 | |
0.015466 | |
0.015625 | |
0.015462 | |
0.014548 | |
0.014790 | |
0.014154 | |
0.013828 | |
0.014129 | |
0.015189 | |
0.015546 | |
0.015237 | |
0.014726 | |
0.014817 | |
0.015050 | |
0.015757 | |
0.015746 | |
0.015407 | |
0.015623 | |
0.015897 | |
0.015168 | |
0.014877 | |
0.014111 | |
0.014038 | |
0.013650 | |
0.013875 | |
0.014264 | |
0.013741 | |
0.013990 | |
0.013905 | |
0.013683 | |
0.012543 | |
0.012639 | |
0.012668 | |
0.012898 | |
0.014097 | |
0.015245 | |
0.015214 | |
0.015307 | |
0.014873 | |
0.015168 | |
0.014989 | |
0.012434 | |
0.012881 | |
0.012576 | |
0.012870 | |
0.013012 | |
0.012929 | |
0.012785 | |
0.012883 | |
0.012763 | |
0.011598 | |
0.011532 | |
0.010844 | |
0.010353 |