Istorija dienos normos ROL /PLN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 0.00010052 Lenkijos zlotas
rečiausiai
1 Rumunijos lėja = 0.00008420 Lenkijos zlotas
Date | ROL/PLN |
---|---|
0.00008563 | |
0.00008469 | |
0.00008444 | |
0.00008427 | |
0.00008514 | |
0.00008584 | |
0.00008614 | |
0.00008668 | |
0.00008634 | |
0.00008470 | |
0.00008536 | |
0.00008555 | |
0.00008582 | |
0.00008499 | |
0.00008597 | |
0.00008566 | |
0.00008644 | |
0.00008611 | |
0.00008687 | |
0.00008689 | |
0.00008660 | |
0.00008665 | |
0.00008587 | |
0.00010052 | |
0.00008579 | |
0.00008595 | |
0.00008687 | |
0.00008622 | |
0.00008599 | |
0.00008601 | |
0.00008865 | |
0.00008907 | |
0.00008935 | |
0.00008968 | |
0.00008986 | |
0.00009205 | |
0.00009334 | |
0.00009257 | |
0.00009318 | |
0.00009288 | |
0.00008907 | |
0.00008903 | |
0.00008869 | |
0.00008816 | |
0.00008757 | |
0.00008713 | |
0.00008759 | |
0.00008691 | |
0.00008806 | |
0.00008815 | |
0.00008808 | |
0.00008834 | |
0.00008940 | |
0.00009055 | |
0.00009112 | |
0.00009043 | |
0.00009205 | |
0.00009245 | |
0.00009347 | |
0.00009364 | |
0.00009343 | |
0.00009543 | |
0.00009565 | |
0.00009645 | |
0.00009704 | |
0.00009808 | |
0.00009649 | |
0.00009542 | |
0.00009580 | |
0.00009524 | |
0.00009573 | |
0.00009545 | |
0.00009470 | |
0.00009566 | |
0.00009483 | |
0.00009498 | |
0.00009429 | |
0.00009522 | |
0.00009644 | |
0.00009591 | |
0.00009581 | |
0.00009775 | |
0.00009827 | |
0.00009758 | |
0.00009830 | |
0.00009595 | |
0.00009581 | |
0.00009524 | |
0.00009738 | |
0.00009754 | |
0.00009702 | |
0.00009589 | |
0.00009586 | |
0.00009611 | |
0.00009571 | |
0.00009706 | |
0.00009681 | |
0.00009544 | |
0.00009488 | |
0.00009428 | |
0.00009380 | |
0.00009264 | |
0.00009327 | |
0.00009361 | |
0.00009429 | |
0.00009492 | |
0.00009474 | |
0.00009360 | |
0.00009476 | |
0.00009555 | |
0.00010034 | |
0.00009498 | |
0.00009164 | |
0.00009192 | |
0.00009170 | |
0.00009338 | |
0.00009262 | |
0.00009126 | |
0.00009197 | |
0.00009207 | |
0.00009323 | |
0.00009370 | |
0.00009389 | |
0.00009282 | |
0.00009459 | |
0.00009483 | |
0.00009351 | |
0.00009293 | |
0.00009360 | |
0.00009338 | |
0.00009284 | |
0.00009259 | |
0.00009283 | |
0.00009300 | |
0.00009326 | |
0.00009230 | |
0.00009194 | |
0.00009243 | |
0.00009327 | |
0.00009282 | |
0.00009276 | |
0.00009256 | |
0.00009366 | |
0.00009364 | |
0.00009255 | |
0.00009132 | |
0.00009152 | |
0.00009223 | |
0.00009192 | |
0.00009097 | |
0.00009135 | |
0.00009108 | |
0.00009205 | |
0.00009235 | |
0.00009242 | |
0.00009269 | |
0.00009252 | |
0.00009219 | |
0.00009389 | |
0.00009498 | |
0.00009412 | |
0.00009409 | |
0.00009292 | |
0.00009260 | |
0.00009223 | |
0.00009205 | |
0.00009251 | |
0.00009306 | |
0.00009276 | |
0.00009296 | |
0.00009325 | |
0.00009261 | |
0.00009313 | |
0.00009107 | |
0.00009179 | |
0.00009173 | |
0.00009133 | |
0.00009196 | |
0.00009178 | |
0.00009450 | |
0.00009387 | |
0.00009379 | |
0.00009172 | |
0.00009237 | |
0.00009424 | |
0.00009237 | |
0.00009154 | |
0.00009145 | |
0.00009092 | |
0.00009042 | |
0.00009120 | |
0.00009094 | |
0.00009173 | |
0.00009087 | |
0.00009214 | |
0.00009291 | |
0.00009248 | |
0.00009167 | |
0.00009213 | |
0.00009203 | |
0.00009166 | |
0.00009114 | |
0.00009292 | |
0.00009503 | |
0.00009436 | |
0.00009390 | |
0.00009358 | |
0.00009350 | |
0.00009457 | |
0.00009459 | |
0.00009420 | |
0.00009470 | |
0.00009202 | |
0.00008980 | |
0.00009018 | |
0.00008990 | |
0.00008910 | |
0.00008929 | |
0.00008997 | |
0.00008949 | |
0.00008873 | |
0.00008875 | |
0.00008857 | |
0.00008909 | |
0.00008958 | |
0.00008924 | |
0.00008965 | |
0.00009030 | |
0.00009009 | |
0.00009004 | |
0.00008979 | |
0.00008956 | |
0.00009011 | |
0.00008979 | |
0.00009029 | |
0.00009106 | |
0.00009231 | |
0.00009257 | |
0.00009141 | |
0.00009180 | |
0.00009179 | |
0.00009214 | |
0.00009226 | |
0.00009193 | |
0.00009148 | |
0.00009087 | |
0.00008994 | |
0.00009005 | |
0.00009013 | |
0.00008920 | |
0.00009010 | |
0.00009014 | |
0.00009050 | |
0.00009094 | |
0.00009025 | |
0.00009029 | |
0.00009034 | |
0.00009019 | |
0.00009044 | |
0.00009026 | |
0.00008984 | |
0.00009041 | |
0.00009008 | |
0.00009022 | |
0.00009030 | |
0.00009058 | |
0.00009071 | |
0.00009116 | |
0.00009177 | |
0.00009088 | |
0.00009021 | |
0.00008997 | |
0.00009067 | |
0.00009178 | |
0.00009246 | |
0.00009239 | |
0.00009242 | |
0.00009217 | |
0.00009188 | |
0.00009217 | |
0.00009207 | |
0.00009309 | |
0.00009236 | |
0.00009281 | |
0.00009273 | |
0.00009180 | |
0.00009203 | |
0.00009239 | |
0.00009168 | |
0.00009211 | |
0.00009265 | |
0.00009345 | |
0.00009249 | |
0.00009236 | |
0.00009319 | |
0.00009244 | |
0.00009188 | |
0.00009249 | |
0.00009299 | |
0.00009237 | |
0.00009225 | |
0.00009433 | |
0.00009317 | |
0.00009236 | |
0.00009144 | |
0.00009145 | |
0.00009236 | |
0.00009307 | |
0.00009195 | |
0.00009171 | |
0.00009103 | |
0.00009010 | |
0.00008967 | |
0.00009015 | |
0.00009025 | |
0.00009110 | |
0.00009075 | |
0.00009053 | |
0.00008957 | |
0.00008839 | |
0.00008967 | |
0.00008953 | |
0.00008920 | |
0.00008944 | |
0.00009097 | |
0.00008979 | |
0.00009027 | |
0.00009071 | |
0.00009112 | |
0.00009072 | |
0.00009088 | |
0.00009042 | |
0.00009151 | |
0.00009096 | |
0.00009222 | |
0.00009296 | |
0.00009374 | |
0.00009406 | |
0.00009329 | |
0.00009324 | |
0.00009230 | |
0.00009194 | |
0.00009229 | |
0.00009327 | |
0.00009393 | |
0.00009288 | |
0.00009283 | |
0.00009261 | |
0.00009190 | |
0.00009264 | |
0.00009345 | |
0.00009200 | |
0.00009248 | |
0.00009189 | |
0.00009150 | |
0.00009148 | |
0.00009189 | |
0.00009227 | |
0.00009300 | |
0.00009305 | |
0.00009248 | |
0.00009378 | |
0.00009346 | |
0.00009311 | |
0.00009283 | |
0.00009402 | |
0.00009498 | |
0.00009552 | |
0.00009492 | |
0.00009503 | |
0.00009632 | |
0.00009510 | |
0.00009632 | |
0.00009739 | |
0.00009625 | |
0.00009691 | |
0.00009703 | |
0.00009749 | |
0.00009798 | |
0.00009858 | |
0.00009956 | |
0.00009842 | |
0.00009829 | |
0.00009910 | |
0.00009553 | |
0.00009551 | |
0.00009635 | |
0.00009568 | |
0.00009380 | |
0.00009446 | |
0.00009434 | |
0.00009493 | |
0.00009594 | |
0.00009577 | |
0.00009597 | |
0.00009455 | |
0.00009418 | |
0.00009445 | |
0.00009706 | |
0.00009800 | |
0.00009783 | |
0.00009813 | |
0.00009785 | |
0.00009708 | |
0.00009643 | |
0.00009795 | |
0.00009732 | |
0.00009845 | |
0.00009784 | |
0.00009837 | |
0.00009840 | |
0.00009680 | |
0.00009603 | |
0.00009626 | |
0.00009477 | |
0.00009556 | |
0.00009560 | |
0.00009696 | |
0.00009699 | |
0.00009768 | |
0.00009819 | |
0.00009863 | |
0.00009803 | |
0.00009723 | |
0.00009840 | |
0.00009744 | |
0.00009571 | |
0.00009424 | |
0.00009365 | |
0.00009496 | |
0.00009642 | |
0.00009563 | |
0.00009610 | |
0.00009570 | |
0.00009570 |