Istorija dienos normos ROL /ISK nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 0.0034250 Islandijos krona
rečiausiai
1 Rumunijos lėja = 0.0024041 Islandijos krona
Date | ROL/ISK |
---|---|
0.0029644 | |
0.0029631 | |
0.0029593 | |
0.0029780 | |
0.0029892 | |
0.0029952 | |
0.0030006 | |
0.0030173 | |
0.0030184 | |
0.0029886 | |
0.0029873 | |
0.0029616 | |
0.0029559 | |
0.0029555 | |
0.0029732 | |
0.0029750 | |
0.0029703 | |
0.0029626 | |
0.0029645 | |
0.0029536 | |
0.0029480 | |
0.0029582 | |
0.0029862 | |
0.0029672 | |
0.0029746 | |
0.0029953 | |
0.0030189 | |
0.0030045 | |
0.0029761 | |
0.0030162 | |
0.0030817 | |
0.0030066 | |
0.0029542 | |
0.0029582 | |
0.0029535 | |
0.0029390 | |
0.0029650 | |
0.0029141 | |
0.0029138 | |
0.0028766 | |
0.0028658 | |
0.0028355 | |
0.0028475 | |
0.0028551 | |
0.0028707 | |
0.0028542 | |
0.0028787 | |
0.0028724 | |
0.0029150 | |
0.0029596 | |
0.0029543 | |
0.0029598 | |
0.0030050 | |
0.0030520 | |
0.0030107 | |
0.0030392 | |
0.0030825 | |
0.0030631 | |
0.0030388 | |
0.0030595 | |
0.0030196 | |
0.0030802 | |
0.0030522 | |
0.0031155 | |
0.0031659 | |
0.0031363 | |
0.0031097 | |
0.0030968 | |
0.0031498 | |
0.0031355 | |
0.0031515 | |
0.0030996 | |
0.0031061 | |
0.0030917 | |
0.0030463 | |
0.0030013 | |
0.0029598 | |
0.0029841 | |
0.0030887 | |
0.0029957 | |
0.0029111 | |
0.0029097 | |
0.0028901 | |
0.0028261 | |
0.0028892 | |
0.0027974 | |
0.0028730 | |
0.0028509 | |
0.0029340 | |
0.0029232 | |
0.0028550 | |
0.0028722 | |
0.0028620 | |
0.0028262 | |
0.0028267 | |
0.0028175 | |
0.0028031 | |
0.0028243 | |
0.0028292 | |
0.0027925 | |
0.0027912 | |
0.0027933 | |
0.0027801 | |
0.0028277 | |
0.0027962 | |
0.0028175 | |
0.0027657 | |
0.0027942 | |
0.0028800 | |
0.0029279 | |
0.0029409 | |
0.0028679 | |
0.0028552 | |
0.0028657 | |
0.0028902 | |
0.0029226 | |
0.0029536 | |
0.0029564 | |
0.0029646 | |
0.0029694 | |
0.0029854 | |
0.0029671 | |
0.0029874 | |
0.0029744 | |
0.0029704 | |
0.0029808 | |
0.0030255 | |
0.0030425 | |
0.0030489 | |
0.0030354 | |
0.0030365 | |
0.0030286 | |
0.0030073 | |
0.0030271 | |
0.0030755 | |
0.0030689 | |
0.0030647 | |
0.0030360 | |
0.0030563 | |
0.0030213 | |
0.0030081 | |
0.0029803 | |
0.0030293 | |
0.0029803 | |
0.0029741 | |
0.0029847 | |
0.0029946 | |
0.0029864 | |
0.0029942 | |
0.0029876 | |
0.0030102 | |
0.0030705 | |
0.0030677 | |
0.0030552 | |
0.0030601 | |
0.0030524 | |
0.0030840 | |
0.0030897 | |
0.0030411 | |
0.0030534 | |
0.0030597 | |
0.0031079 | |
0.0031385 | |
0.0032001 | |
0.0031990 | |
0.0031712 | |
0.0031933 | |
0.0032175 | |
0.0032038 | |
0.0032147 | |
0.0031937 | |
0.0032205 | |
0.0032410 | |
0.0031807 | |
0.0031329 | |
0.0032520 | |
0.0032879 | |
0.0033177 | |
0.0033218 | |
0.0033610 | |
0.0033852 | |
0.0033545 | |
0.0033542 | |
0.0033433 | |
0.0033231 | |
0.0033214 | |
0.0032980 | |
0.0034006 | |
0.0033930 | |
0.0033505 | |
0.0033452 | |
0.0033295 | |
0.0033263 | |
0.0032800 | |
0.0033084 | |
0.0033020 | |
0.0032521 | |
0.0031977 | |
0.0032282 | |
0.0031674 | |
0.0031041 | |
0.0031258 | |
0.0031894 | |
0.0032719 | |
0.0032864 | |
0.0032938 | |
0.0032821 | |
0.0032497 | |
0.0032458 | |
0.0032249 | |
0.0032205 | |
0.0031121 | |
0.0031511 | |
0.0030255 | |
0.0029675 | |
0.0029075 | |
0.0028807 | |
0.0028874 | |
0.0028780 | |
0.0028745 | |
0.0028763 | |
0.0028807 | |
0.0028738 | |
0.0028436 | |
0.0028419 | |
0.0028680 | |
0.0028156 | |
0.0028347 | |
0.0028382 | |
0.0028594 | |
0.0028923 | |
0.0028933 | |
0.0029160 | |
0.0029255 | |
0.0029068 | |
0.0028712 | |
0.0028534 | |
0.0028936 | |
0.0028747 | |
0.0029465 | |
0.0029227 | |
0.0029307 | |
0.0029161 | |
0.0029198 | |
0.0028854 | |
0.0028715 | |
0.0029630 | |
0.0029941 | |
0.0030045 | |
0.0029812 | |
0.0029985 | |
0.0029930 | |
0.0029749 | |
0.0029506 | |
0.0029180 | |
0.0028950 | |
0.0028911 | |
0.0028680 | |
0.0028701 | |
0.0028564 | |
0.0028496 | |
0.0028210 | |
0.0028863 | |
0.0028735 | |
0.0027919 | |
0.0028747 | |
0.0028805 | |
0.0028608 | |
0.0028807 | |
0.0028722 | |
0.0028841 | |
0.0028676 | |
0.0029161 | |
0.0029630 | |
0.0029109 | |
0.0028692 | |
0.0028710 | |
0.0029959 | |
0.0030002 | |
0.0030079 | |
0.0030219 | |
0.0030270 | |
0.0029716 | |
0.0029734 | |
0.0029468 | |
0.0028952 | |
0.0028870 | |
0.0028162 | |
0.0027702 | |
0.0027949 | |
0.0027434 | |
0.0028421 | |
0.0027127 | |
0.0026952 | |
0.0026872 | |
0.0026631 | |
0.0026721 | |
0.0026604 | |
0.0026778 | |
0.0026826 | |
0.0026846 | |
0.0026733 | |
0.0027062 | |
0.0027155 | |
0.0026774 | |
0.0026444 | |
0.0026418 | |
0.0026766 | |
0.0026399 | |
0.0026234 | |
0.0026254 | |
0.0026414 | |
0.0026434 | |
0.0026072 | |
0.0026049 | |
0.0026298 | |
0.0026281 | |
0.0026511 | |
0.0026573 | |
0.0026612 | |
0.0026988 | |
0.0026910 | |
0.0026854 | |
0.0027066 | |
0.0027415 | |
0.0026930 | |
0.0026844 | |
0.0027181 | |
0.0027013 | |
0.0026651 | |
0.0026525 | |
0.0026358 | |
0.0026323 | |
0.0025982 | |
0.0027058 | |
0.0027277 | |
0.0027023 | |
0.0027276 | |
0.0027858 | |
0.0027556 | |
0.0027699 | |
0.0027074 | |
0.0027205 | |
0.0027142 | |
0.0027728 | |
0.0027036 | |
0.0026648 | |
0.0026740 | |
0.0025993 | |
0.0026248 | |
0.0025596 | |
0.0025565 | |
0.0025127 | |
0.0024492 | |
0.0024041 | |
0.0024432 | |
0.0024515 | |
0.0024921 | |
0.0025478 | |
0.0025440 | |
0.0025532 | |
0.0026259 | |
0.0026331 | |
0.0026671 | |
0.0026136 | |
0.0025765 | |
0.0025946 | |
0.0024976 | |
0.0025016 | |
0.0025760 | |
0.0026740 | |
0.0026898 | |
0.0027616 | |
0.0026924 | |
0.0026721 | |
0.0026633 | |
0.0026184 | |
0.0026236 | |
0.0026304 | |
0.0026237 | |
0.0026230 | |
0.0026545 | |
0.0026716 | |
0.0027146 | |
0.0027088 | |
0.0027352 | |
0.0027814 | |
0.0027824 | |
0.0027973 | |
0.0028107 | |
0.0028205 | |
0.0028412 | |
0.0028409 | |
0.0028496 | |
0.0028918 | |
0.0028984 | |
0.0029153 | |
0.0029452 | |
0.0029534 | |
0.0030125 | |
0.0030064 | |
0.0030135 | |
0.0030213 | |
0.0030779 | |
0.0030771 | |
0.0031126 | |
0.0030869 | |
0.0031148 | |
0.0031102 | |
0.0031127 | |
0.0031367 | |
0.0031335 | |
0.0031301 | |
0.0031547 | |
0.0031305 | |
0.0031454 | |
0.0031500 | |
0.0031595 | |
0.0031680 | |
0.0031754 | |
0.0031987 | |
0.0031905 | |
0.0031611 | |
0.0031013 | |
0.0031133 | |
0.0031171 | |
0.0031087 | |
0.0031210 | |
0.0031299 | |
0.0031378 | |
0.0031328 | |
0.0031316 | |
0.0031666 | |
0.0031757 | |
0.0031770 |