Istorija dienos normos PEN /CLF nuo Pirmadienis, 28 kovo 2011.
Didžiausias buvo pasiektas
1 Peru naujasis solis = 0.009836 Čiliečių unidades de fomentos
rečiausiai
1 Peru naujasis solis = 0.006607 Čiliečių unidades de fomentos
Date | PEN/CLF |
---|---|
0.008897 | |
0.008788 | |
0.008736 | |
0.008597 | |
0.009012 | |
0.009040 | |
0.009124 | |
0.009353 | |
0.009515 | |
0.009302 | |
0.009604 | |
0.009584 | |
0.009294 | |
0.009391 | |
0.009360 | |
0.009419 | |
0.009159 | |
0.009099 | |
0.009017 | |
0.008892 | |
0.008813 | |
0.008926 | |
0.008845 | |
0.008664 | |
0.008745 | |
0.008424 | |
0.008543 | |
0.008417 | |
0.008459 | |
0.008477 | |
0.008822 | |
0.008519 | |
0.008552 | |
0.008719 | |
0.008889 | |
0.008722 | |
0.008679 | |
0.008706 | |
0.008650 | |
0.008663 | |
0.008392 | |
0.008333 | |
0.008472 | |
0.008447 | |
0.008447 | |
0.008456 | |
0.008368 | |
0.008338 | |
0.008090 | |
0.007996 | |
0.008027 | |
0.007956 | |
0.007843 | |
0.007857 | |
0.007897 | |
0.007840 | |
0.007772 | |
0.007790 | |
0.007875 | |
0.007867 | |
0.007679 | |
0.007684 | |
0.007668 | |
0.007921 | |
0.007516 | |
0.007482 | |
0.007486 | |
0.007640 | |
0.007623 | |
0.007820 | |
0.007988 | |
0.008080 | |
0.008353 | |
0.008401 | |
0.008176 | |
0.008462 | |
0.008587 | |
0.008906 | |
0.008377 | |
0.008423 | |
0.008591 | |
0.008983 | |
0.008835 | |
0.008593 | |
0.008560 | |
0.009203 | |
0.008661 | |
0.008409 | |
0.008238 | |
0.008351 | |
0.008806 | |
0.008252 | |
0.008396 | |
0.008248 | |
0.008672 | |
0.009754 | |
0.009191 | |
0.008753 | |
0.008826 | |
0.008599 | |
0.008308 | |
0.008034 | |
0.008198 | |
0.008067 | |
0.008246 | |
0.008252 | |
0.008139 | |
0.008127 | |
0.007603 | |
0.007956 | |
0.007876 | |
0.007623 | |
0.007749 | |
0.007820 | |
0.007775 | |
0.007542 | |
0.007602 | |
0.007706 | |
0.007701 | |
0.007786 | |
0.007781 | |
0.007814 | |
0.007516 | |
0.007509 | |
0.007550 | |
0.007340 | |
0.007215 | |
0.007256 | |
0.007367 | |
0.007370 | |
0.007515 | |
0.007308 | |
0.007069 | |
0.006988 | |
0.006942 | |
0.006930 | |
0.006819 | |
0.006954 | |
0.006910 | |
0.006992 | |
0.006956 | |
0.006851 | |
0.007034 | |
0.007063 | |
0.006810 | |
0.006838 | |
0.006686 | |
0.006855 | |
0.006682 | |
0.006766 | |
0.006868 | |
0.007006 | |
0.007025 | |
0.006627 | |
0.006721 | |
0.006709 | |
0.006990 | |
0.007137 | |
0.006992 | |
0.007113 | |
0.006987 | |
0.007074 | |
0.007207 | |
0.007164 | |
0.007016 | |
0.007149 | |
0.007319 | |
0.007310 | |
0.007300 | |
0.007359 | |
0.007221 | |
0.007051 | |
0.007132 | |
0.007308 | |
0.007420 | |
0.007497 | |
0.007662 | |
0.007791 | |
0.007581 | |
0.007646 | |
0.007694 | |
0.007808 | |
0.007957 | |
0.008067 | |
0.008064 | |
0.007927 | |
0.007888 | |
0.007814 | |
0.008008 | |
0.008014 | |
0.007930 | |
0.007958 | |
0.007995 | |
0.007805 | |
0.007957 | |
0.008130 | |
0.008226 | |
0.008211 | |
0.008405 | |
0.008463 | |
0.008167 | |
0.007993 | |
0.008441 | |
0.008497 | |
0.008691 | |
0.008756 | |
0.008967 | |
0.009113 | |
0.009090 | |
0.009152 | |
0.008968 | |
0.009123 | |
0.008960 | |
0.008917 | |
0.008934 | |
0.008891 | |
0.009006 | |
0.008512 | |
0.008492 | |
0.007778 | |
0.008611 | |
0.008390 | |
0.008410 | |
0.008433 | |
0.008206 | |
0.007793 | |
0.007696 | |
0.007771 | |
0.007075 | |
0.007086 | |
0.007126 | |
0.007144 | |
0.007185 | |
0.007526 | |
0.007448 | |
0.007141 | |
0.007100 | |
0.007115 | |
0.007460 | |
0.007471 | |
0.007457 | |
0.007399 | |
0.007108 | |
0.007369 | |
0.007369 | |
0.007414 | |
0.007461 | |
0.007452 | |
0.007403 | |
0.007399 | |
0.007376 | |
0.007278 | |
0.007278 | |
0.007309 | |
0.006923 | |
0.007280 | |
0.007287 | |
0.007276 | |
0.007243 | |
0.007228 | |
0.007182 | |
0.007262 | |
0.007356 | |
0.007320 | |
0.007333 | |
0.007334 | |
0.007316 | |
0.007319 | |
0.007325 | |
0.007289 | |
0.007267 | |
0.007270 | |
0.007218 | |
0.007274 | |
0.006995 | |
0.007232 | |
0.007167 | |
0.007211 | |
0.007243 | |
0.007169 | |
0.007173 | |
0.007163 | |
0.006927 | |
0.006932 | |
0.006952 | |
0.006980 | |
0.007513 | |
0.007509 | |
0.006919 | |
0.007069 | |
0.007095 | |
0.007051 | |
0.007030 | |
0.007071 | |
0.007110 | |
0.007056 | |
0.007112 | |
0.007154 | |
0.007111 | |
0.007348 | |
0.007251 | |
0.007211 | |
0.007281 | |
0.007107 | |
0.007078 | |
0.007075 | |
0.007055 | |
0.006978 | |
0.007086 | |
0.007022 | |
0.007031 | |
0.006904 | |
0.006836 | |
0.006777 | |
0.006845 | |
0.006883 | |
0.007058 | |
0.006911 | |
0.006936 | |
0.006930 | |
0.006938 | |
0.006937 | |
0.006941 | |
0.007044 | |
0.007102 | |
0.007095 | |
0.007102 | |
0.006941 | |
0.007120 | |
0.007101 | |
0.006966 | |
0.007495 | |
0.007411 | |
0.007299 | |
0.007280 | |
0.007210 | |
0.007265 | |
0.007305 | |
0.007261 | |
0.007139 | |
0.007192 | |
0.007251 | |
0.007179 | |
0.007160 | |
0.007170 | |
0.007172 | |
0.007227 | |
0.007393 | |
0.007447 | |
0.007482 | |
0.007463 | |
0.007473 | |
0.007544 | |
0.007601 | |
0.007547 | |
0.007551 | |
0.007467 | |
0.007514 | |
0.007610 | |
0.007647 | |
0.007625 | |
0.007714 | |
0.007738 | |
0.007727 | |
0.007558 | |
0.007545 | |
0.007534 | |
0.007736 | |
0.007741 | |
0.007722 | |
0.007662 | |
0.007550 | |
0.007525 | |
0.007486 | |
0.007529 | |
0.007395 | |
0.007458 | |
0.007573 | |
0.007619 | |
0.007416 | |
0.007575 | |
0.007559 | |
0.007464 | |
0.007297 | |
0.007446 | |
0.007522 | |
0.007585 | |
0.007429 | |
0.007382 | |
0.007349 | |
0.007579 | |
0.007506 | |
0.007475 | |
0.007433 | |
0.007502 | |
0.007561 | |
0.007516 | |
0.007803 | |
0.007534 | |
0.007524 | |
0.007437 | |
0.007545 | |
0.007500 | |
0.007490 | |
0.007490 | |
0.007738 | |
0.007715 | |
0.007969 | |
0.007873 | |
0.007855 | |
0.007918 | |
0.008053 | |
0.007905 | |
0.007765 | |
0.007808 | |
0.007833 | |
0.007905 | |
0.007775 | |
0.007821 | |
0.007756 | |
0.007742 | |
0.007701 | |
0.007717 | |
0.007632 | |
0.007826 | |
0.007944 | |
0.007847 | |
0.008025 | |
0.008220 | |
0.008288 | |
0.008211 | |
0.008102 | |
0.008016 | |
0.008203 | |
0.008153 | |
0.008165 | |
0.008229 | |
0.008312 | |
0.008275 | |
0.007428 | |
0.007496 | |
0.007532 | |
0.007585 | |
0.007636 | |
0.007636 | |
0.007604 | |
0.007693 | |
0.007662 | |
0.007631 | |
0.007585 | |
0.007505 | |
0.007586 | |
0.007685 | |
0.007716 | |
0.007726 | |
0.007743 | |
0.007753 | |
0.007746 | |
0.007748 | |
0.007763 | |
0.007783 | |
0.007803 | |
0.007800 | |
0.007809 | |
0.007811 | |
0.007808 | |
0.007824 | |
0.007856 | |
0.007872 | |
0.007879 | |
0.007955 | |
0.007945 | |
0.007994 | |
0.007962 | |
0.008039 | |
0.008029 | |
0.008028 | |
0.008038 | |
0.008074 | |
0.008093 | |
0.008188 | |
0.008187 | |
0.008258 | |
0.008281 | |
0.008253 | |
0.008464 | |
0.008471 | |
0.008398 | |
0.008520 | |
0.008344 | |
0.008314 | |
0.008212 | |
0.008183 | |
0.008271 | |
0.008314 | |
0.008380 | |
0.008537 | |
0.008594 | |
0.008677 | |
0.008633 | |
0.008524 | |
0.008601 | |
0.008536 | |
0.008525 | |
0.008529 | |
0.008474 | |
0.008413 | |
0.008409 | |
0.008269 | |
0.008246 | |
0.008225 | |
0.008201 | |
0.008293 | |
0.008226 | |
0.008315 | |
0.008308 | |
0.008225 | |
0.008295 | |
0.008499 | |
0.008388 | |
0.008454 | |
0.008352 | |
0.008317 | |
0.008272 | |
0.008491 | |
0.008642 | |
0.008631 | |
0.008515 | |
0.008408 | |
0.008284 | |
0.008384 | |
0.008462 | |
0.008309 | |
0.008225 | |
0.008072 | |
0.008126 | |
0.008055 | |
0.008163 | |
0.008193 | |
0.008131 | |
0.008163 | |
0.007995 | |
0.007966 | |
0.007992 | |
0.007954 | |
0.007920 | |
0.007843 | |
0.007771 | |
0.007770 | |
0.007889 | |
0.007813 | |
0.007887 | |
0.007862 | |
0.007860 | |
0.007902 | |
0.008027 | |
0.007894 | |
0.008008 | |
0.007991 | |
0.007908 | |
0.007922 | |
0.007956 | |
0.007953 | |
0.008021 | |
0.007879 | |
0.008041 | |
0.008006 | |
0.007978 | |
0.007998 | |
0.007969 | |
0.007793 | |
0.007797 | |
0.008016 | |
0.007977 | |
0.007901 | |
0.007970 | |
0.007946 | |
0.007967 | |
0.007945 | |
0.008019 | |
0.007957 | |
0.008047 | |
0.008038 | |
0.008019 | |
0.008100 | |
0.008120 | |
0.008175 | |
0.008124 | |
0.008215 | |
0.008177 | |
0.008101 | |
0.008065 | |
0.008164 | |
0.008145 | |
0.008102 | |
0.008067 | |
0.008141 | |
0.008181 | |
0.008114 | |
0.008061 | |
0.008095 | |
0.008059 | |
0.008112 | |
0.008019 | |
0.008051 | |
0.008179 | |
0.008138 | |
0.008193 | |
0.008164 | |
0.008101 | |
0.008152 | |
0.008258 | |
0.008285 | |
0.007998 | |
0.007943 | |
0.007933 | |
0.007962 | |
0.007898 | |
0.007823 | |
0.007844 | |
0.007940 | |
0.007936 | |
0.008017 | |
0.008020 | |
0.007985 | |
0.007962 | |
0.007943 | |
0.007929 | |
0.007930 | |
0.007923 | |
0.007931 | |
0.007916 | |
0.007924 | |
0.007894 | |
0.007893 | |
0.007877 | |
0.007869 | |
0.007866 | |
0.007860 | |
0.007861 | |
0.007849 | |
0.007861 | |
0.007851 | |
0.007836 | |
0.007851 | |
0.007801 | |
0.007841 | |
0.007833 | |
0.007831 | |
0.007822 | |
0.007787 | |
0.007776 | |
0.007715 | |
0.007632 | |
0.007638 | |
0.007743 | |
0.007762 | |
0.007758 | |
0.007753 | |
0.007744 | |
0.007759 | |
0.007715 | |
0.007730 | |
0.007738 | |
0.007729 | |
0.007719 | |
0.007705 | |
0.007673 | |
0.007671 | |
0.007665 | |
0.007674 | |
0.007695 | |
0.007678 | |
0.007667 | |
0.007564 | |
0.007458 | |
0.007890 | |
0.007895 | |
0.007959 | |
0.007941 | |
0.007948 |