Istorija dienos normos NTD /IDR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Naujasis Taivano doleris = 559.7214 Indonezijos rupija
rečiausiai
1 Naujasis Taivano doleris = 398.8488 Indonezijos rupija
Date | NTD/IDR |
---|---|
482.4544 | |
475.3579 | |
481.7506 | |
481.8966 | |
486.2881 | |
489.9984 | |
492.9019 | |
491.7008 | |
493.9685 | |
493.5757 | |
499.9788 | |
500.8054 | |
497.4550 | |
503.7888 | |
499.6540 | |
498.9859 | |
496.6706 | |
490.7109 | |
501.4247 | |
495.6396 | |
493.4393 | |
489.8708 | |
491.6322 | |
491.6229 | |
502.0989 | |
503.0784 | |
509.0557 | |
511.5857 | |
514.5774 | |
512.2021 | |
517.0237 | |
517.0025 | |
518.7798 | |
520.7342 | |
517.4098 | |
516.4500 | |
513.3194 | |
515.4379 | |
515.3379 | |
520.1597 | |
517.2612 | |
512.6053 | |
507.5657 | |
512.6271 | |
513.4802 | |
508.0283 | |
505.0182 | |
505.8344 | |
511.0821 | |
513.5461 | |
513.3554 | |
515.4215 | |
516.1757 | |
516.1410 | |
515.5243 | |
516.4155 | |
516.5795 | |
514.1221 | |
517.8154 | |
518.0084 | |
517.7917 | |
518.9357 | |
519.1827 | |
515.4449 | |
514.0625 | |
514.3422 | |
518.2720 | |
512.9088 | |
510.9741 | |
511.2025 | |
515.5406 | |
519.7851 | |
516.5841 | |
514.0434 | |
510.4054 | |
504.6824 | |
508.1083 | |
508.3044 | |
512.0813 | |
506.4330 | |
497.0552 | |
499.2926 | |
499.7653 | |
501.4316 | |
502.1462 | |
505.0115 | |
497.5055 | |
501.6792 | |
502.3962 | |
499.6846 | |
497.7082 | |
491.4455 | |
495.6957 | |
494.9784 | |
497.2498 | |
511.8520 | |
511.6961 | |
511.1487 | |
512.6424 | |
514.5246 | |
511.3608 | |
507.9825 | |
507.6121 | |
502.4659 | |
497.5116 | |
499.3844 | |
501.4166 | |
496.1128 | |
497.7275 | |
494.0989 | |
502.2081 | |
488.4666 | |
485.0245 | |
480.1756 | |
484.8276 | |
474.3153 | |
473.4502 | |
487.6408 | |
499.7390 | |
499.6314 | |
503.8900 | |
503.4549 | |
508.6988 | |
512.2691 | |
523.0953 | |
543.4762 | |
529.2751 | |
559.7214 | |
505.1529 | |
469.2569 | |
475.8628 | |
455.8494 | |
454.8456 | |
454.4145 | |
454.5832 | |
438.8181 | |
455.1299 | |
457.6215 | |
462.2188 | |
463.3420 | |
463.4283 | |
463.1047 | |
459.1575 | |
464.5110 | |
460.6598 | |
461.0904 | |
460.2104 | |
461.2935 | |
459.2419 | |
460.4954 | |
462.3029 | |
457.4417 | |
457.8639 | |
454.2996 | |
453.8810 | |
449.5251 | |
454.9841 | |
452.5319 | |
456.7267 | |
453.1565 | |
450.7918 | |
451.4039 | |
448.4184 | |
447.4062 | |
452.6613 | |
453.8635 | |
458.1500 | |
453.9604 | |
454.0476 | |
454.4745 | |
457.0280 | |
459.8859 | |
458.6806 | |
462.5920 | |
460.6468 | |
456.7998 | |
455.6518 | |
459.8401 | |
460.4363 | |
459.3777 | |
462.8184 | |
461.5422 | |
458.7807 | |
456.3369 | |
457.7636 | |
454.1656 | |
453.9198 | |
456.7025 | |
460.5870 | |
457.9456 | |
457.7647 | |
473.1282 | |
471.1303 | |
472.9294 | |
470.6119 | |
465.3027 | |
468.8191 | |
473.5050 | |
478.4402 | |
487.2084 | |
492.6641 | |
492.0230 | |
492.8306 | |
495.0627 | |
476.7441 | |
468.0532 | |
467.5079 | |
468.1314 | |
468.8121 | |
469.4299 | |
468.5026 | |
465.2830 | |
467.6558 | |
467.5859 | |
466.1380 | |
466.5147 | |
467.5366 | |
465.0659 | |
463.0855 | |
462.3131 | |
466.5865 | |
464.4255 | |
467.6130 | |
474.1733 | |
466.7499 | |
470.0383 | |
474.2606 | |
473.4659 | |
471.5957 | |
471.3675 | |
470.8993 | |
474.3128 | |
472.8592 | |
471.8496 | |
465.7055 | |
465.1860 | |
466.1249 | |
456.9522 | |
457.0591 | |
457.9606 | |
453.0975 | |
454.6469 | |
457.7634 | |
453.9317 | |
451.8903 | |
450.9964 | |
450.9192 | |
447.0365 | |
448.4013 | |
448.6341 | |
447.6238 | |
447.0108 | |
443.8031 | |
443.8781 | |
440.7306 | |
440.2397 | |
437.7983 | |
443.6839 | |
443.0711 | |
441.8395 | |
439.1818 | |
441.5411 | |
443.3877 | |
438.3448 | |
438.4899 | |
438.4983 | |
437.7838 | |
438.7302 | |
435.0261 | |
440.9874 | |
443.2409 | |
438.9469 | |
445.3593 | |
442.5342 | |
439.9736 | |
440.3024 | |
441.1298 | |
437.4419 | |
437.3230 | |
438.7155 | |
439.7357 | |
437.6313 | |
430.1970 | |
432.5407 | |
434.1889 | |
434.5552 | |
429.5326 | |
432.3638 | |
426.8034 | |
426.6970 | |
423.2730 | |
419.5673 | |
416.6556 | |
419.1280 | |
418.2314 | |
420.4775 | |
422.9445 | |
426.2154 | |
421.8962 | |
416.2567 | |
414.5519 | |
413.8334 | |
409.9482 | |
410.7905 | |
411.6738 | |
413.6321 | |
413.7378 | |
421.0142 | |
413.1626 | |
417.8939 | |
417.9291 | |
417.2149 | |
418.1968 | |
418.0562 | |
415.2723 | |
408.2654 | |
409.5583 | |
406.9588 | |
407.8373 | |
410.7176 | |
411.8866 | |
417.7821 | |
417.4208 | |
415.7361 | |
408.0555 | |
411.1405 | |
409.0560 | |
407.9089 | |
406.7864 | |
405.8047 | |
407.7400 | |
408.1373 | |
403.8912 | |
400.0612 | |
399.9661 | |
402.1896 | |
406.1177 | |
407.8024 | |
411.8207 | |
409.1325 | |
413.1191 | |
415.0002 | |
419.0239 | |
420.2064 | |
415.4172 | |
424.8227 | |
425.0966 | |
418.1340 | |
421.5419 | |
420.1476 | |
416.5547 |