Istorija dienos normos NPR /AUD nuo Trečiadienis, 28 balandžio 2004.
Didžiausias buvo pasiektas
1 Nepalo rupija = 0.022033 Australijos doleris
rečiausiai
1 Nepalo rupija = 0.010179 Australijos doleris
Date | NPR/AUD |
---|---|
0.011334 | |
0.011245 | |
0.011302 | |
0.011235 | |
0.011322 | |
0.011295 | |
0.011415 | |
0.011611 | |
0.011635 | |
0.011389 | |
0.011562 | |
0.011466 | |
0.011467 | |
0.011416 | |
0.011584 | |
0.011536 | |
0.011526 | |
0.011550 | |
0.011599 | |
0.011367 | |
0.011446 | |
0.011352 | |
0.011197 | |
0.011003 | |
0.011026 | |
0.011227 | |
0.011409 | |
0.011322 | |
0.011335 | |
0.011436 | |
0.011748 | |
0.011575 | |
0.011796 | |
0.011864 | |
0.011842 | |
0.011691 | |
0.011804 | |
0.011712 | |
0.011665 | |
0.011738 | |
0.011696 | |
0.011766 | |
0.011735 | |
0.011607 | |
0.011502 | |
0.011305 | |
0.011347 | |
0.011183 | |
0.011331 | |
0.011441 | |
0.011420 | |
0.011133 | |
0.011226 | |
0.011464 | |
0.011593 | |
0.011349 | |
0.011324 | |
0.011273 | |
0.011559 | |
0.011414 | |
0.011392 | |
0.011429 | |
0.011336 | |
0.011192 | |
0.010939 | |
0.010848 | |
0.010976 | |
0.010874 | |
0.010924 | |
0.010980 | |
0.010984 | |
0.011090 | |
0.011193 | |
0.011280 | |
0.011225 | |
0.011398 | |
0.011501 | |
0.011561 | |
0.011489 | |
0.011756 | |
0.011770 | |
0.011997 | |
0.012044 | |
0.012064 | |
0.011752 | |
0.011853 | |
0.011665 | |
0.011398 | |
0.011490 | |
0.011316 | |
0.011383 | |
0.011201 | |
0.011250 | |
0.011258 | |
0.011278 | |
0.011487 | |
0.011660 | |
0.011523 | |
0.011534 | |
0.011491 | |
0.011526 | |
0.011209 | |
0.011213 | |
0.011375 | |
0.011550 | |
0.011592 | |
0.011596 | |
0.011370 | |
0.011110 | |
0.011356 | |
0.011107 | |
0.011409 | |
0.011662 | |
0.011612 | |
0.011749 | |
0.011836 | |
0.011716 | |
0.011675 | |
0.011753 | |
0.011681 | |
0.011517 | |
0.011584 | |
0.011567 | |
0.011774 | |
0.011660 | |
0.011617 | |
0.011429 | |
0.011389 | |
0.011094 | |
0.011123 | |
0.011193 | |
0.011281 | |
0.011533 | |
0.011648 | |
0.011689 | |
0.011525 | |
0.011508 | |
0.011714 | |
0.011676 | |
0.011482 | |
0.011493 | |
0.011420 | |
0.011369 | |
0.011398 | |
0.011213 | |
0.011147 | |
0.011124 | |
0.011189 | |
0.011061 | |
0.011069 | |
0.011129 | |
0.011075 | |
0.010999 | |
0.010873 | |
0.010900 | |
0.010726 | |
0.010815 | |
0.010946 | |
0.011127 | |
0.011262 | |
0.011161 | |
0.011146 | |
0.011179 | |
0.010936 | |
0.010919 | |
0.011060 | |
0.011134 | |
0.011244 | |
0.011127 | |
0.011098 | |
0.011050 | |
0.011164 | |
0.011205 | |
0.011150 | |
0.011279 | |
0.011399 | |
0.011484 | |
0.011566 | |
0.011486 | |
0.011611 | |
0.011903 | |
0.011871 | |
0.012086 | |
0.011824 | |
0.011863 | |
0.011973 | |
0.011788 | |
0.011704 | |
0.011728 | |
0.011558 | |
0.011759 | |
0.011577 | |
0.011674 | |
0.011732 | |
0.011677 | |
0.011914 | |
0.011986 | |
0.012005 | |
0.012043 | |
0.011864 | |
0.011791 | |
0.011785 | |
0.012204 | |
0.012574 | |
0.012604 | |
0.012720 | |
0.012867 | |
0.012719 | |
0.012868 | |
0.012917 | |
0.013408 | |
0.013411 | |
0.014051 | |
0.013832 | |
0.012799 | |
0.013200 | |
0.013173 | |
0.013080 | |
0.013103 | |
0.013104 | |
0.012939 | |
0.012797 | |
0.012817 | |
0.012544 | |
0.012509 | |
0.012671 | |
0.012817 | |
0.012884 | |
0.012781 | |
0.012861 | |
0.012793 | |
0.012765 | |
0.012825 | |
0.012922 | |
0.012846 | |
0.012955 | |
0.013085 | |
0.013080 | |
0.013015 | |
0.012735 | |
0.012761 | |
0.013045 | |
0.012844 | |
0.012963 | |
0.012975 | |
0.013160 | |
0.013162 | |
0.012904 | |
0.012962 | |
0.013068 | |
0.012947 | |
0.012933 | |
0.013053 | |
0.012896 | |
0.012957 | |
0.012988 | |
0.012952 | |
0.012769 | |
0.012889 | |
0.012691 | |
0.012585 | |
0.012558 | |
0.012604 | |
0.012680 | |
0.012758 | |
0.012839 | |
0.012660 | |
0.012448 | |
0.012306 | |
0.012300 | |
0.012438 | |
0.012082 | |
0.012283 | |
0.012291 | |
0.012241 | |
0.012589 | |
0.012719 | |
0.012631 | |
0.012164 | |
0.012189 | |
0.012057 | |
0.012211 | |
0.011958 | |
0.011955 | |
0.011854 | |
0.012053 | |
0.012031 | |
0.011858 | |
0.011932 | |
0.011868 | |
0.011860 | |
0.012075 | |
0.012135 | |
0.012201 | |
0.012129 | |
0.012209 | |
0.012313 | |
0.012298 | |
0.012295 | |
0.012307 | |
0.012288 | |
0.012176 | |
0.012392 | |
0.012395 | |
0.012410 | |
0.012199 | |
0.012140 | |
0.012291 | |
0.012099 | |
0.012295 | |
0.012375 | |
0.012496 | |
0.012364 | |
0.012278 | |
0.012538 | |
0.012537 | |
0.012436 | |
0.012494 | |
0.012212 | |
0.012366 | |
0.012289 | |
0.012302 | |
0.012362 | |
0.012375 | |
0.012151 | |
0.012218 | |
0.012376 | |
0.012528 | |
0.012567 | |
0.012656 | |
0.012685 | |
0.012876 | |
0.012774 | |
0.012700 | |
0.012665 | |
0.012565 | |
0.012572 | |
0.012536 | |
0.012317 | |
0.012304 | |
0.012320 | |
0.012218 | |
0.012059 | |
0.012225 | |
0.012133 | |
0.012272 | |
0.012382 | |
0.012289 | |
0.012390 | |
0.012367 | |
0.012179 | |
0.012250 | |
0.012487 | |
0.012738 | |
0.012566 | |
0.012794 | |
0.012790 | |
0.012834 | |
0.012988 | |
0.013004 | |
0.012976 | |
0.013157 | |
0.013116 | |
0.012931 | |
0.012799 | |
0.012790 | |
0.012942 | |
0.012699 | |
0.012637 | |
0.012315 | |
0.012145 | |
0.012041 | |
0.011900 | |
0.011912 | |
0.011964 | |
0.012120 | |
0.012224 | |
0.012237 | |
0.012262 | |
0.012566 | |
0.012711 | |
0.012799 | |
0.012642 | |
0.012460 | |
0.012406 | |
0.012148 | |
0.012411 | |
0.012239 | |
0.012106 | |
0.012360 | |
0.012299 | |
0.012291 | |
0.012248 | |
0.012206 | |
0.012309 | |
0.012392 | |
0.012391 | |
0.012308 | |
0.012284 | |
0.012254 | |
0.012203 | |
0.012208 | |
0.012370 | |
0.012481 | |
0.012282 | |
0.012300 | |
0.012353 | |
0.012517 | |
0.012474 | |
0.012650 | |
0.012719 | |
0.012932 | |
0.012820 | |
0.012865 | |
0.012719 | |
0.012320 | |
0.012163 | |
0.012185 | |
0.012451 | |
0.012296 | |
0.012493 | |
0.012313 | |
0.012421 | |
0.012584 | |
0.012669 | |
0.012811 | |
0.012916 | |
0.012891 | |
0.012989 | |
0.013292 | |
0.013582 | |
0.013473 | |
0.013030 | |
0.013087 | |
0.013304 | |
0.013067 | |
0.012959 | |
0.013006 | |
0.013121 | |
0.013251 | |
0.013379 | |
0.013343 | |
0.013187 | |
0.013291 | |
0.013124 | |
0.013522 | |
0.013556 | |
0.013289 | |
0.013200 | |
0.013525 | |
0.013242 | |
0.013151 | |
0.012977 | |
0.013215 | |
0.013412 | |
0.013402 | |
0.013309 | |
0.013299 | |
0.013135 | |
0.012762 | |
0.012711 | |
0.012584 | |
0.012691 | |
0.012886 | |
0.012510 | |
0.012303 | |
0.012388 | |
0.012605 | |
0.012583 | |
0.012929 | |
0.013176 | |
0.013281 | |
0.013010 | |
0.012720 | |
0.012994 | |
0.012950 | |
0.013001 | |
0.012875 | |
0.012940 | |
0.012902 | |
0.012946 | |
0.012842 | |
0.012320 | |
0.012286 | |
0.012147 | |
0.012073 | |
0.012155 | |
0.012123 | |
0.012195 | |
0.011852 | |
0.011723 | |
0.011604 | |
0.011745 | |
0.011635 | |
0.011558 | |
0.011541 | |
0.011663 | |
0.011587 | |
0.011667 | |
0.011576 | |
0.011389 | |
0.011157 | |
0.010987 | |
0.011072 | |
0.011010 | |
0.011004 | |
0.010963 | |
0.011050 | |
0.011056 | |
0.011044 | |
0.011135 | |
0.011023 | |
0.011010 | |
0.011103 | |
0.011289 | |
0.011403 | |
0.011495 | |
0.011404 | |
0.011126 | |
0.011186 | |
0.011130 | |
0.011076 | |
0.011000 | |
0.011224 | |
0.011254 | |
0.011262 | |
0.011254 | |
0.011290 | |
0.011256 | |
0.011124 | |
0.011178 | |
0.011183 | |
0.011392 | |
0.011339 | |
0.011487 | |
0.011208 | |
0.011194 | |
0.011329 | |
0.011280 | |
0.011304 | |
0.011163 | |
0.011002 | |
0.010860 | |
0.010696 | |
0.010632 | |
0.010657 | |
0.010603 | |
0.010502 | |
0.010709 | |
0.010742 | |
0.010732 | |
0.010614 | |
0.010608 | |
0.010416 | |
0.010517 | |
0.010810 | |
0.010941 | |
0.011224 | |
0.011513 | |
0.011436 | |
0.011373 | |
0.011491 | |
0.011259 | |
0.011477 | |
0.011340 | |
0.011361 | |
0.011471 | |
0.011350 | |
0.011673 | |
0.011608 | |
0.011458 | |
0.011272 | |
0.011128 | |
0.011246 | |
0.011079 | |
0.010990 | |
0.011054 | |
0.010966 | |
0.011112 | |
0.011205 | |
0.011181 | |
0.011214 | |
0.011188 | |
0.011328 | |
0.011243 | |
0.011167 | |
0.011038 | |
0.010856 | |
0.010843 | |
0.010979 | |
0.010937 | |
0.010858 | |
0.010940 | |
0.010962 | |
0.010762 | |
0.010911 | |
0.010887 | |
0.011099 | |
0.011230 | |
0.011291 | |
0.011524 | |
0.011755 | |
0.011425 | |
0.011222 | |
0.010943 | |
0.010885 | |
0.011000 | |
0.010825 | |
0.010767 | |
0.010712 | |
0.010634 | |
0.010699 | |
0.010950 | |
0.011093 | |
0.011150 | |
0.011040 | |
0.011047 | |
0.011079 | |
0.011335 | |
0.011638 | |
0.011464 | |
0.011641 | |
0.011677 | |
0.011654 | |
0.011407 | |
0.011603 | |
0.011687 | |
0.011856 | |
0.011825 | |
0.011611 | |
0.011755 | |
0.011912 | |
0.011741 | |
0.011654 | |
0.011804 | |
0.011832 | |
0.011930 | |
0.011946 | |
0.011808 | |
0.011797 | |
0.011597 | |
0.011518 | |
0.011642 | |
0.011933 | |
0.011838 | |
0.011852 | |
0.012276 | |
0.012407 | |
0.012538 | |
0.012518 | |
0.012268 | |
0.012317 | |
0.012642 | |
0.012990 | |
0.013426 | |
0.013148 | |
0.012796 | |
0.012843 | |
0.012861 | |
0.012794 | |
0.013101 | |
0.013243 | |
0.013465 | |
0.012891 | |
0.012963 | |
0.013232 | |
0.013162 | |
0.013082 | |
0.013330 | |
0.013139 | |
0.013146 | |
0.013018 | |
0.012949 | |
0.013123 | |
0.013068 | |
0.012975 | |
0.012921 | |
0.013180 | |
0.013376 | |
0.013376 | |
0.013682 | |
0.013767 | |
0.014030 | |
0.013971 | |
0.013906 | |
0.013815 | |
0.013949 | |
0.014048 | |
0.013825 | |
0.014063 | |
0.014089 | |
0.014108 | |
0.014134 | |
0.013891 | |
0.014021 | |
0.014111 | |
0.014173 | |
0.014352 | |
0.014852 | |
0.014469 | |
0.014470 | |
0.014027 | |
0.014448 | |
0.014301 | |
0.014327 | |
0.014427 | |
0.014648 | |
0.014661 | |
0.014775 | |
0.014858 | |
0.015105 | |
0.015423 | |
0.015480 | |
0.015427 | |
0.015177 | |
0.015236 | |
0.015313 | |
0.015849 | |
0.015829 | |
0.016475 | |
0.015927 | |
0.015887 | |
0.016101 | |
0.016880 | |
0.016452 | |
0.016482 | |
0.015981 | |
0.015532 | |
0.015300 | |
0.015305 | |
0.015328 | |
0.015274 | |
0.015336 | |
0.015409 | |
0.015330 | |
0.015350 | |
0.015369 | |
0.015483 | |
0.015457 | |
0.015627 | |
0.015936 | |
0.015800 | |
0.015505 | |
0.015114 | |
0.015081 | |
0.015262 | |
0.015653 | |
0.015720 | |
0.015298 | |
0.015206 | |
0.015166 | |
0.015140 | |
0.014894 | |
0.015007 | |
0.015349 | |
0.015057 | |
0.015039 | |
0.015359 | |
0.015705 | |
0.015678 | |
0.015854 | |
0.015883 | |
0.015884 | |
0.016282 | |
0.016182 | |
0.016706 | |
0.016374 | |
0.016331 | |
0.016517 | |
0.016786 | |
0.017365 | |
0.017117 | |
0.016937 | |
0.017176 | |
0.017273 | |
0.017473 | |
0.017063 | |
0.017585 | |
0.017569 | |
0.017686 | |
0.018136 | |
0.018658 | |
0.019029 | |
0.018338 | |
0.018814 | |
0.019468 | |
0.019044 | |
0.019954 | |
0.020913 | |
0.020707 | |
0.020798 | |
0.020813 | |
0.020027 | |
0.021429 | |
0.020428 | |
0.020227 | |
0.019933 | |
0.019109 | |
0.019694 | |
0.020333 | |
0.020490 | |
0.020259 | |
0.020755 | |
0.020616 | |
0.020631 | |
0.020317 | |
0.019981 | |
0.022033 | |
0.019344 | |
0.020378 | |
0.019304 | |
0.017020 | |
0.016655 | |
0.017270 | |
0.017420 | |
0.016699 | |
0.016501 | |
0.016448 | |
0.016413 | |
0.015587 | |
0.015153 | |
0.014845 | |
0.014874 | |
0.015052 | |
0.015036 | |
0.015174 | |
0.015347 | |
0.015140 | |
0.015222 | |
0.015078 | |
0.015212 | |
0.015430 | |
0.015704 | |
0.015883 | |
0.015861 | |
0.016183 | |
0.016146 | |
0.016398 | |
0.016405 | |
0.016124 | |
0.016151 | |
0.015862 | |
0.016174 | |
0.016400 | |
0.016604 | |
0.016518 | |
0.016965 | |
0.017393 | |
0.016681 | |
0.017214 | |
0.017083 | |
0.017221 | |
0.017480 | |
0.016929 | |
0.016876 | |
0.016983 | |
0.016788 | |
0.017002 | |
0.016180 | |
0.016160 | |
0.016911 | |
0.016539 | |
0.016604 | |
0.016730 | |
0.017193 | |
0.017856 | |
0.018020 | |
0.018063 | |
0.017820 | |
0.018524 | |
0.017728 | |
0.017434 | |
0.017568 | |
0.016897 | |
0.017062 | |
0.017313 | |
0.017353 | |
0.017506 | |
0.017620 | |
0.017741 | |
0.017928 | |
0.018181 | |
0.018089 | |
0.017828 | |
0.017980 | |
0.017877 | |
0.017620 | |
0.017432 | |
0.017588 | |
0.017594 | |
0.017613 | |
0.017817 | |
0.018203 | |
0.018457 | |
0.017997 | |
0.018156 | |
0.018504 | |
0.018366 | |
0.018467 | |
0.018066 | |
0.018178 | |
0.018242 | |
0.018167 | |
0.018209 | |
0.018343 | |
0.018256 | |
0.017924 | |
0.017988 | |
0.017948 | |
0.018039 | |
0.017923 | |
0.017831 | |
0.018092 | |
0.018157 | |
0.018352 | |
0.018513 | |
0.018319 | |
0.018237 | |
0.018330 | |
0.017846 | |
0.018105 | |
0.017952 | |
0.018028 | |
0.017987 | |
0.017894 | |
0.018087 | |
0.018258 | |
0.018445 | |
0.018587 | |
0.018858 | |
0.018772 | |
0.018539 | |
0.018620 | |
0.018378 | |
0.018411 | |
0.018277 | |
0.018098 | |
0.018392 | |
0.018690 | |
0.019036 | |
0.019173 | |
0.019462 | |
0.019755 | |
0.019326 | |
0.019087 | |
0.018799 | |
0.018824 | |
0.018889 | |
0.018869 | |
0.018760 | |
0.018582 | |
0.018563 | |
0.018618 | |
0.018454 | |
0.018389 | |
0.018760 | |
0.018585 | |
0.018284 | |
0.018368 | |
0.018800 | |
0.018857 | |
0.019415 | |
0.019071 | |
0.018834 | |
0.018419 | |
0.018529 | |
0.018645 | |
0.018426 | |
0.018658 | |
0.018427 | |
0.018349 | |
0.018634 | |
0.019013 | |
0.018894 | |
0.018519 | |
0.018656 | |
0.018803 | |
0.018671 | |
0.018965 | |
0.019131 | |
0.019201 | |
0.018577 | |
0.018356 | |
0.018641 | |
0.018763 | |
0.018832 | |
0.018819 | |
0.018884 | |
0.018279 | |
0.018087 | |
0.018199 | |
0.018516 | |
0.018329 | |
0.018445 | |
0.018410 | |
0.018020 | |
0.017947 | |
0.017971 | |
0.017793 | |
0.017842 | |
0.017880 | |
0.018327 | |
0.018324 | |
0.018506 | |
0.018600 | |
0.018652 | |
0.018296 | |
0.018148 | |
0.018420 | |
0.018577 | |
0.018318 | |
0.017631 | |
0.017764 | |
0.017960 | |
0.018110 | |
0.018237 | |
0.018272 | |
0.018631 | |
0.018772 | |
0.018742 | |
0.019292 | |
0.019293 | |
0.019329 | |
0.019783 | |
0.019560 | |
0.018533 | |
0.019354 | |
0.019697 | |
0.019777 | |
0.018864 | |
0.019298 | |
0.019399 | |
0.019493 | |
0.019862 | |
0.019731 | |
0.019705 | |
0.019721 | |
0.019251 | |
0.019570 | |
0.019776 | |
0.019492 | |
0.019011 |