Istorija dienos normos MZM /LKR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Mozambiko metikalis = 0.005965 Šri Lankos rupija
rečiausiai
1 Mozambiko metikalis = 0.001936 Šri Lankos rupija
Date | MZM/LKR |
---|---|
0.004772 | |
0.004784 | |
0.004742 | |
0.004731 | |
0.004702 | |
0.004671 | |
0.004661 | |
0.004714 | |
0.004669 | |
0.004721 | |
0.004697 | |
0.004768 | |
0.004833 | |
0.004882 | |
0.004876 | |
0.004913 | |
0.004931 | |
0.004944 | |
0.004933 | |
0.005020 | |
0.005065 | |
0.005121 | |
0.005129 | |
0.005194 | |
0.005206 | |
0.005203 | |
0.005178 | |
0.005193 | |
0.005230 | |
0.005197 | |
0.005140 | |
0.005132 | |
0.005113 | |
0.005126 | |
0.005066 | |
0.005062 | |
0.005041 | |
0.005078 | |
0.005093 | |
0.005086 | |
0.005044 | |
0.005117 | |
0.005141 | |
0.005103 | |
0.005166 | |
0.005105 | |
0.005286 | |
0.005200 | |
0.005005 | |
0.004891 | |
0.004906 | |
0.004879 | |
0.004774 | |
0.004573 | |
0.004659 | |
0.004836 | |
0.004918 | |
0.005028 | |
0.005052 | |
0.005121 | |
0.005119 | |
0.005232 | |
0.005379 | |
0.005768 | |
0.005764 | |
0.005798 | |
0.005751 | |
0.005758 | |
0.005759 | |
0.005797 | |
0.005830 | |
0.005796 | |
0.005790 | |
0.005783 | |
0.005799 | |
0.005761 | |
0.005763 | |
0.005802 | |
0.005786 | |
0.005787 | |
0.005770 | |
0.005804 | |
0.005852 | |
0.005736 | |
0.005732 | |
0.005717 | |
0.005702 | |
0.005712 | |
0.005656 | |
0.005696 | |
0.005653 | |
0.005734 | |
0.005702 | |
0.005685 | |
0.005613 | |
0.005673 | |
0.005661 | |
0.005677 | |
0.005687 | |
0.005669 | |
0.005660 | |
0.005698 | |
0.005786 | |
0.005699 | |
0.005536 | |
0.005687 | |
0.005599 | |
0.005367 | |
0.004442 | |
0.004024 | |
0.003191 | |
0.003190 | |
0.003198 | |
0.003200 | |
0.003218 | |
0.003243 | |
0.003204 | |
0.003183 | |
0.003212 | |
0.003198 | |
0.003219 | |
0.003195 | |
0.003200 | |
0.003202 | |
0.003208 | |
0.003192 | |
0.003187 | |
0.003189 | |
0.003203 | |
0.003202 | |
0.003173 | |
0.003160 | |
0.003161 | |
0.003164 | |
0.003175 | |
0.003167 | |
0.003187 | |
0.003164 | |
0.003175 | |
0.003164 | |
0.003158 | |
0.003159 | |
0.003181 | |
0.003162 | |
0.003166 | |
0.003157 | |
0.003191 | |
0.003192 | |
0.003210 | |
0.003240 | |
0.003281 | |
0.003329 | |
0.003383 | |
0.003400 | |
0.003458 | |
0.003493 | |
0.003529 | |
0.003456 | |
0.003036 | |
0.002855 | |
0.002781 | |
0.002658 | |
0.002624 | |
0.002610 | |
0.002620 | |
0.002622 | |
0.002594 | |
0.002653 | |
0.002581 | |
0.002548 | |
0.002511 | |
0.002549 | |
0.002549 | |
0.002531 | |
0.002530 | |
0.002518 | |
0.002509 | |
0.002540 | |
0.002526 | |
0.002542 | |
0.002547 | |
0.002553 | |
0.002566 | |
0.002581 | |
0.002597 | |
0.002600 | |
0.002589 | |
0.002603 | |
0.002619 | |
0.002607 | |
0.002599 | |
0.002621 | |
0.002649 | |
0.002656 | |
0.002659 | |
0.002672 | |
0.002680 | |
0.002675 | |
0.002714 | |
0.002717 | |
0.002693 | |
0.002711 | |
0.002721 | |
0.002774 | |
0.002789 | |
0.002808 | |
0.002868 | |
0.002860 | |
0.002867 | |
0.002921 | |
0.002826 | |
0.002819 | |
0.002831 | |
0.002789 | |
0.002819 | |
0.002833 | |
0.002854 | |
0.002846 | |
0.002868 | |
0.002885 | |
0.002923 | |
0.002951 | |
0.002965 | |
0.002993 | |
0.002960 | |
0.002878 | |
0.002869 | |
0.002876 | |
0.002858 | |
0.002844 | |
0.002873 | |
0.002887 | |
0.002931 | |
0.002928 | |
0.002935 | |
0.002935 | |
0.002962 | |
0.002982 | |
0.002937 | |
0.002957 | |
0.002909 | |
0.002941 | |
0.002938 | |
0.002975 | |
0.002933 | |
0.002891 | |
0.002871 | |
0.002869 | |
0.002871 | |
0.002861 | |
0.002878 | |
0.002881 | |
0.002865 | |
0.002892 | |
0.002871 | |
0.002810 | |
0.002785 | |
0.002803 | |
0.002751 | |
0.002737 | |
0.002741 | |
0.002767 | |
0.002745 | |
0.002825 | |
0.002861 | |
0.002878 | |
0.002902 | |
0.002908 | |
0.002902 | |
0.002857 | |
0.002858 | |
0.002934 | |
0.002932 | |
0.002960 | |
0.002980 | |
0.002993 | |
0.002946 | |
0.002937 | |
0.002896 | |
0.002928 | |
0.002941 | |
0.002893 | |
0.002904 | |
0.002871 | |
0.002863 | |
0.002843 | |
0.002818 | |
0.002841 | |
0.002777 | |
0.002746 | |
0.002725 | |
0.002752 | |
0.002681 | |
0.002711 | |
0.002733 | |
0.002779 | |
0.002791 | |
0.002737 | |
0.002755 | |
0.002742 | |
0.002703 | |
0.002689 | |
0.002701 | |
0.002733 | |
0.002702 | |
0.002674 | |
0.002657 | |
0.002672 | |
0.002641 | |
0.002671 | |
0.002678 | |
0.002647 | |
0.002590 | |
0.002544 | |
0.002529 | |
0.002538 | |
0.002535 | |
0.002534 | |
0.002542 | |
0.002532 | |
0.002539 | |
0.002544 | |
0.002612 | |
0.002636 | |
0.002666 | |
0.002641 | |
0.002644 | |
0.002608 | |
0.002596 | |
0.002572 | |
0.002544 | |
0.002549 | |
0.002514 | |
0.002530 | |
0.002505 | |
0.002520 | |
0.002505 | |
0.002495 | |
0.002475 | |
0.002500 | |
0.002503 | |
0.002477 | |
0.002510 | |
0.002499 | |
0.002510 | |
0.002508 | |
0.002520 | |
0.002523 | |
0.002545 | |
0.002543 | |
0.002542 | |
0.002537 | |
0.002536 | |
0.002519 | |
0.002545 | |
0.002535 | |
0.002506 | |
0.002477 | |
0.002358 | |
0.002354 | |
0.002313 | |
0.002296 | |
0.002276 | |
0.002254 | |
0.002239 | |
0.002228 | |
0.002213 | |
0.002168 | |
0.002186 | |
0.002156 | |
0.002149 | |
0.002158 | |
0.002137 | |
0.002131 | |
0.002115 | |
0.002119 | |
0.002077 | |
0.002071 | |
0.002056 | |
0.002041 | |
0.002014 | |
0.002010 | |
0.001940 | |
0.002139 | |
0.002166 | |
0.002147 | |
0.002138 | |
0.002144 | |
0.002159 | |
0.002169 | |
0.002169 | |
0.002156 | |
0.002149 | |
0.002147 | |
0.002156 | |
0.002161 | |
0.002146 | |
0.002140 | |
0.002159 | |
0.002211 | |
0.002221 | |
0.002234 | |
0.002288 | |
0.002375 | |
0.002457 | |
0.002535 | |
0.002572 | |
0.002651 | |
0.002626 | |
0.002816 | |
0.002828 | |
0.002840 | |
0.002781 | |
0.002823 | |
0.002869 | |
0.002830 | |
0.002859 | |
0.002918 | |
0.002867 | |
0.002950 | |
0.002948 | |
0.003056 | |
0.003061 | |
0.003094 | |
0.003170 | |
0.003081 | |
0.003064 | |
0.002978 | |
0.002968 | |
0.002854 | |
0.002813 | |
0.002695 | |
0.002830 | |
0.003155 | |
0.003160 |