Istorija dienos normos MYR /UAH nuo Antradienis, 27 balandžio 2004.
Didžiausias buvo pasiektas
1 Malaizijos ringitas = 8.7547 Ukrainos grivina
rečiausiai
1 Malaizijos ringitas = 1.3153 Ukrainos grivina
Date | MYR/UAH |
---|---|
8.5657 | |
8.5799 | |
8.5839 | |
8.4724 | |
8.3702 | |
8.2905 | |
8.3189 | |
8.3287 | |
8.2869 | |
8.1822 | |
8.2903 | |
8.3146 | |
8.2861 | |
8.1993 | |
8.1115 | |
8.0380 | |
8.0027 | |
7.9664 | |
7.9148 | |
8.0077 | |
7.9144 | |
8.1177 | |
8.2189 | |
8.2979 | |
8.1077 | |
7.9267 | |
7.8846 | |
7.8553 | |
7.7411 | |
7.7200 | |
7.6996 | |
7.7763 | |
7.6375 | |
7.6666 | |
7.6816 | |
7.7195 | |
7.7912 | |
7.8792 | |
7.8751 | |
7.8877 | |
7.9405 | |
7.9354 | |
7.9387 | |
7.9997 | |
8.0966 | |
8.1567 | |
8.0706 | |
8.0912 | |
7.9093 | |
7.9056 | |
7.9012 | |
7.9806 | |
7.9960 | |
8.0543 | |
7.9790 | |
8.1246 | |
8.2142 | |
8.3243 | |
8.1284 | |
8.2970 | |
8.3136 | |
8.2198 | |
8.2500 | |
8.2591 | |
8.3377 | |
8.4330 | |
8.6141 | |
8.6540 | |
8.6255 | |
8.5140 | |
8.3974 | |
8.3439 | |
8.3420 | |
8.3464 | |
8.3562 | |
8.4509 | |
8.2512 | |
8.0300 | |
8.0393 | |
7.7394 | |
7.8153 | |
7.7569 | |
7.7927 | |
7.9409 | |
7.9045 | |
7.9801 | |
8.1109 | |
8.2025 | |
8.2293 | |
8.2441 | |
8.2321 | |
8.2668 | |
8.2764 | |
8.2936 | |
8.2089 | |
6.6296 | |
6.6856 | |
6.6948 | |
6.7101 | |
6.7150 | |
6.6897 | |
6.7235 | |
6.7637 | |
6.7312 | |
6.7194 | |
6.9071 | |
6.7561 | |
6.9421 | |
6.9924 | |
6.9853 | |
7.1809 | |
7.1606 | |
6.8211 | |
6.8097 | |
6.6847 | |
6.7898 | |
6.7839 | |
6.7378 | |
6.5442 | |
6.5410 | |
6.5254 | |
6.4542 | |
6.3904 | |
6.4669 | |
6.4204 | |
6.3749 | |
6.3351 | |
6.2731 | |
6.3352 | |
6.3593 | |
6.3079 | |
6.3226 | |
6.3563 | |
6.3539 | |
6.3726 | |
6.4327 | |
6.4542 | |
6.4600 | |
6.3153 | |
6.2925 | |
6.3347 | |
6.3524 | |
6.3884 | |
6.4356 | |
6.5093 | |
6.5619 | |
6.6003 | |
6.5782 | |
6.5618 | |
6.5832 | |
6.6577 | |
6.6202 | |
6.6692 | |
6.7574 | |
6.7765 | |
6.7952 | |
6.8033 | |
6.7590 | |
6.7126 | |
6.7622 | |
6.7315 | |
6.7150 | |
6.7630 | |
6.9058 | |
6.9043 | |
6.9048 | |
6.8010 | |
6.9380 | |
6.9585 | |
6.9698 | |
6.9592 | |
7.0960 | |
7.0021 | |
6.9556 | |
6.8728 | |
6.9237 | |
6.9957 | |
6.9415 | |
6.8168 | |
6.8427 | |
6.8790 | |
6.8024 | |
6.8405 | |
6.8206 | |
6.8399 | |
6.7807 | |
6.8496 | |
6.7522 | |
6.6789 | |
6.5981 | |
6.5780 | |
6.5074 | |
6.5767 | |
6.5738 | |
6.5225 | |
6.4751 | |
6.3538 | |
6.3254 | |
6.2415 | |
6.2424 | |
6.2700 | |
6.2274 | |
6.2103 | |
6.1594 | |
6.1016 | |
6.1935 | |
6.2463 | |
6.2193 | |
6.1909 | |
6.2540 | |
6.2390 | |
6.4767 | |
6.2656 | |
6.1768 | |
5.9356 | |
5.9152 | |
5.7983 | |
5.8961 | |
5.9143 | |
6.0780 | |
6.0513 | |
6.0038 | |
5.9035 | |
5.7866 | |
5.7702 | |
5.6196 | |
5.6736 | |
5.6943 | |
5.7342 | |
5.7541 | |
5.8156 | |
5.9104 | |
5.9762 | |
6.0052 | |
5.9518 | |
5.8867 | |
5.9273 | |
5.7686 | |
5.8301 | |
5.9385 | |
5.9894 | |
5.9873 | |
5.9646 | |
6.0391 | |
5.9951 | |
6.1182 | |
6.1359 | |
6.2428 | |
6.2799 | |
6.1815 | |
6.3625 | |
6.3157 | |
6.3353 | |
6.3210 | |
6.4068 | |
6.2948 | |
6.2742 | |
6.2845 | |
6.3836 | |
6.3850 | |
6.5035 | |
6.5047 | |
6.5011 | |
6.6520 | |
6.6206 | |
6.6657 | |
6.4392 | |
6.5776 | |
6.6208 | |
6.6603 | |
6.6357 | |
6.7037 | |
6.7601 | |
6.7804 | |
6.8407 | |
6.7554 | |
6.7082 | |
6.5606 | |
6.6905 | |
6.6429 | |
6.7696 | |
6.6605 | |
6.6225 | |
6.6728 | |
6.7147 | |
6.7424 | |
6.7520 | |
6.7208 | |
6.7446 | |
6.8165 | |
6.8094 | |
6.7962 | |
6.8057 | |
6.8822 | |
6.8118 | |
6.7528 | |
6.6793 | |
6.6399 | |
6.5853 | |
6.5042 | |
6.5000 | |
6.5089 | |
6.4909 | |
6.5069 | |
6.5877 | |
6.5377 | |
6.5931 | |
6.5676 | |
6.5622 | |
6.6152 | |
6.6669 | |
6.6909 | |
6.7137 | |
6.7133 | |
6.6968 | |
6.8641 | |
6.7498 | |
6.7323 | |
6.6418 | |
6.7821 | |
6.9012 | |
6.9524 | |
6.8118 | |
7.1066 | |
7.3577 | |
7.3482 | |
7.2331 | |
7.0699 | |
6.9220 | |
6.8358 | |
6.8263 | |
6.6616 | |
6.6971 | |
6.5250 | |
6.4179 | |
6.3147 | |
6.3255 | |
6.3303 | |
6.2702 | |
6.2921 | |
6.2648 | |
6.2903 | |
6.2782 | |
6.2451 | |
6.2266 | |
6.0765 | |
5.9562 | |
5.9185 | |
5.9787 | |
6.0173 | |
5.9825 | |
6.0352 | |
6.0433 | |
6.0465 | |
6.0515 | |
6.0742 | |
6.0814 | |
6.1118 | |
6.1568 | |
6.1818 | |
6.1146 | |
6.1331 | |
6.1350 | |
6.1397 | |
6.0768 | |
6.1141 | |
6.0828 | |
6.1197 | |
6.1728 | |
6.0962 | |
6.0756 | |
6.0876 | |
6.1181 | |
6.0785 | |
6.1807 | |
6.1454 | |
6.1361 | |
6.1668 | |
6.2288 | |
6.0349 | |
6.0444 | |
5.9085 | |
5.8854 | |
5.9173 | |
5.8840 | |
5.7727 | |
5.8540 | |
5.9585 | |
6.1060 | |
6.1136 | |
6.1594 | |
6.1198 | |
6.2344 | |
6.3146 | |
6.2987 | |
6.2534 | |
6.5292 | |
6.1222 | |
6.3399 | |
6.3197 | |
6.2945 | |
6.1810 | |
6.1979 | |
6.0942 | |
6.2573 | |
6.2288 | |
6.2295 | |
6.0458 | |
6.1057 | |
6.1502 | |
6.0554 | |
6.1706 | |
6.1856 | |
6.2870 | |
6.2756 | |
6.4376 | |
6.4907 | |
6.5331 | |
6.5667 | |
6.6968 | |
6.5006 | |
6.5414 | |
6.2350 | |
6.3805 | |
6.4523 | |
6.3594 | |
6.2663 | |
6.2185 | |
6.1273 | |
5.7350 | |
5.4916 | |
5.3623 | |
5.5813 | |
5.3413 | |
5.4485 | |
5.5021 | |
5.5908 | |
5.5883 | |
5.5675 | |
5.2432 | |
5.1940 | |
5.3670 | |
5.3821 | |
5.0723 | |
5.2457 | |
4.8551 | |
4.8709 | |
5.0964 | |
5.1066 | |
5.0827 | |
5.2485 | |
5.2865 | |
5.3953 | |
5.4080 | |
5.6055 | |
5.7836 | |
5.8477 | |
5.7880 | |
5.5852 | |
5.5658 | |
5.8347 | |
5.7214 | |
5.6092 | |
5.7226 | |
5.7515 | |
6.1026 | |
5.7727 | |
5.8962 | |
6.4356 | |
5.7767 | |
6.1377 | |
6.4156 | |
6.3347 | |
6.0056 | |
5.9009 | |
6.2187 | |
7.3457 | |
7.6989 | |
7.3248 | |
7.0246 | |
4.4354 | |
4.3617 | |
4.4418 | |
4.4287 | |
4.4664 | |
4.5193 | |
4.5414 | |
4.5094 | |
4.4627 | |
4.3981 | |
4.4980 | |
4.6233 | |
4.4087 | |
3.9186 | |
3.9571 | |
3.9507 | |
3.9599 | |
3.9747 | |
3.9514 | |
4.0790 | |
4.0212 | |
4.0668 | |
4.2210 | |
4.2625 | |
4.1387 | |
3.9922 | |
3.8594 | |
3.7715 | |
3.6738 | |
3.6779 | |
3.6901 | |
3.6685 | |
3.6873 | |
3.6754 | |
3.6852 | |
3.6827 | |
3.6889 | |
3.7044 | |
3.6184 | |
3.5596 | |
3.5206 | |
3.8783 | |
3.9582 | |
3.5626 | |
3.4261 | |
3.2300 | |
2.9706 | |
2.8104 | |
2.9615 | |
2.7757 | |
2.6798 | |
2.5325 | |
2.5885 | |
2.5375 | |
2.5260 | |
2.5409 | |
2.5064 | |
2.5078 | |
2.5023 | |
2.5594 | |
2.5452 | |
2.5627 | |
2.5502 | |
2.5684 | |
2.5680 | |
2.5818 | |
2.6059 | |
2.5842 | |
2.5735 | |
2.5666 | |
2.5199 | |
2.5611 | |
2.4937 | |
2.4702 | |
2.4833 | |
2.4576 | |
2.4754 | |
2.4973 | |
2.5155 | |
2.5257 | |
2.5570 | |
2.5550 | |
2.5438 | |
2.5752 | |
2.5333 | |
2.6031 | |
2.6047 | |
2.6243 | |
2.6932 | |
2.7047 | |
2.7131 | |
2.7110 | |
2.6805 | |
2.6709 | |
2.6767 | |
2.6611 | |
2.6312 | |
2.6347 | |
2.5974 | |
2.6077 | |
2.6235 | |
2.6451 | |
2.6224 | |
2.6137 | |
2.6329 | |
2.6716 | |
2.6800 | |
2.6929 | |
2.6360 | |
2.6314 | |
2.6247 | |
2.6460 | |
2.6555 | |
2.6886 | |
2.6617 | |
2.6686 | |
2.6719 | |
2.6724 | |
2.6697 | |
2.6760 | |
2.6629 | |
2.6451 | |
2.6641 | |
2.6427 | |
2.6723 | |
2.6173 | |
2.6128 | |
2.6089 | |
2.5863 | |
2.5992 | |
2.6067 | |
2.5703 | |
2.5488 | |
2.5366 | |
2.5389 | |
2.5567 | |
2.5341 | |
2.5550 | |
2.5491 | |
2.5256 | |
2.5677 | |
2.5721 | |
2.6095 | |
2.6329 | |
2.6567 | |
2.6206 | |
2.6164 | |
2.6154 | |
2.6272 | |
2.6107 | |
2.6313 | |
2.6498 | |
2.6631 | |
2.6469 | |
2.6559 | |
2.6549 | |
2.6640 | |
2.6287 | |
2.5967 | |
2.5558 | |
2.5491 | |
2.5215 | |
2.5434 | |
2.5126 | |
2.5338 | |
2.5617 | |
2.5167 | |
2.5118 | |
2.5493 | |
2.5685 | |
2.6079 | |
2.5515 | |
2.5842 | |
2.5652 | |
2.4927 | |
2.5192 | |
2.5605 | |
2.6386 | |
2.6841 | |
2.6825 | |
2.6984 | |
2.6888 | |
2.6361 | |
2.7251 | |
2.6904 | |
2.6561 | |
2.6546 | |
2.6611 | |
2.6149 | |
2.6275 | |
2.6292 | |
2.6534 | |
2.6397 | |
2.6137 | |
2.6198 | |
2.6703 | |
2.6899 | |
2.6593 | |
2.6388 | |
2.6372 | |
2.6363 | |
2.6345 | |
2.6233 | |
2.6169 | |
2.6219 | |
2.6063 | |
2.6210 | |
2.6081 | |
2.6222 | |
2.6008 | |
2.5997 | |
2.5995 | |
2.5873 | |
2.6018 | |
2.5746 | |
2.5339 | |
2.5408 | |
2.5276 | |
2.5230 | |
2.5578 | |
2.5337 | |
2.5728 | |
2.5717 | |
2.5698 | |
2.6023 | |
2.5620 | |
2.5689 | |
2.5691 | |
2.5594 | |
2.5527 | |
2.5373 | |
2.5134 | |
2.5237 | |
2.4818 | |
2.5123 | |
2.4997 | |
2.4728 | |
2.4508 | |
2.4663 | |
2.4642 | |
2.4545 | |
2.4829 | |
2.4367 | |
2.3775 | |
2.4317 | |
2.3892 | |
2.4574 | |
2.4888 | |
2.4856 | |
2.5196 | |
2.4707 | |
2.4530 | |
2.4554 | |
2.4594 | |
2.3901 | |
2.4035 | |
2.3747 | |
2.3633 | |
2.3406 | |
2.3396 | |
2.3505 | |
2.3544 | |
2.3755 | |
2.4185 | |
2.4228 | |
2.3581 | |
2.3254 | |
2.3213 | |
2.3689 | |
2.3544 | |
2.3531 | |
2.4017 | |
2.4114 | |
2.4104 | |
2.3864 | |
2.4105 | |
2.3918 | |
2.4340 | |
2.4014 | |
2.4343 | |
2.4718 | |
2.4391 | |
2.5244 | |
2.3928 | |
2.4190 | |
2.2729 | |
2.2904 | |
2.2528 | |
2.2535 | |
2.1606 | |
2.1201 | |
2.1486 | |
2.1703 | |
2.1640 | |
2.1613 | |
2.1786 | |
2.1968 | |
2.1823 | |
2.1570 | |
2.2044 | |
2.2375 | |
2.2106 | |
2.2112 | |
2.2126 | |
2.2497 | |
2.1837 | |
2.1980 | |
2.1162 | |
2.3058 | |
2.2684 | |
2.2861 | |
2.2417 | |
2.1431 | |
2.1814 | |
2.2071 | |
2.2660 | |
2.2242 | |
2.2350 | |
2.1771 | |
2.2705 | |
2.1109 | |
1.8437 | |
1.8478 | |
1.7797 | |
1.6016 | |
1.6282 | |
1.6602 | |
1.6468 | |
1.5332 | |
1.4707 | |
1.5250 | |
1.4667 | |
1.4627 | |
1.3825 | |
1.3758 | |
1.3762 | |
1.3658 | |
1.3971 | |
1.3918 | |
1.4208 | |
1.4195 | |
1.4153 | |
1.4310 | |
1.4150 | |
1.3977 | |
1.4159 | |
1.4362 | |
1.4410 | |
1.4722 | |
1.4576 | |
1.4642 | |
1.4910 | |
1.5117 | |
1.5275 | |
1.5606 | |
1.5644 | |
1.5694 | |
1.5627 | |
1.5620 | |
1.5660 | |
1.5782 | |
1.5792 | |
1.5678 | |
1.5654 | |
1.5598 | |
1.5645 | |
1.5631 | |
1.5403 | |
1.5530 | |
1.5376 | |
1.5266 | |
1.5159 | |
1.5153 | |
1.5252 | |
1.5083 | |
1.5025 | |
1.4910 | |
1.5086 | |
1.5092 | |
1.5099 | |
1.4911 | |
1.4997 | |
1.4940 | |
1.4845 | |
1.4645 | |
1.4358 | |
1.4167 | |
1.4359 | |
1.4361 | |
1.4339 | |
1.4395 | |
1.4463 | |
1.4465 | |
1.4701 | |
1.4542 | |
1.4551 | |
1.4634 | |
1.4471 | |
1.4725 | |
1.4473 | |
1.4845 | |
1.4838 | |
1.4757 | |
1.4757 | |
1.4702 | |
1.4641 | |
1.4696 | |
1.4606 | |
1.4679 | |
1.4585 | |
1.4562 | |
1.4365 | |
1.4304 | |
1.4338 | |
1.4407 | |
1.4397 | |
1.4370 | |
1.4449 | |
1.4442 | |
1.4464 | |
1.4436 | |
1.4372 | |
1.4269 | |
1.4200 | |
1.4194 | |
1.4166 | |
1.4054 | |
1.3851 | |
1.3728 | |
1.3831 | |
1.3790 | |
1.3756 | |
1.3720 | |
1.3674 | |
1.3581 | |
1.3682 | |
1.3608 | |
1.3660 | |
1.3628 | |
1.3673 | |
1.3635 | |
1.3652 | |
1.3647 | |
1.3657 | |
1.3824 | |
1.3606 | |
1.3623 | |
1.3747 | |
1.3671 | |
1.3603 | |
1.3651 | |
1.3606 | |
1.3760 | |
1.3878 | |
1.3878 | |
1.3933 | |
1.3946 | |
1.3793 | |
1.3832 | |
1.3797 | |
1.3789 | |
1.3748 | |
1.3700 | |
1.3677 | |
1.3611 | |
1.3657 | |
1.3632 | |
1.3591 | |
1.3574 | |
1.3540 | |
1.3454 | |
1.3512 | |
1.3590 | |
1.3499 | |
1.4636 | |
1.3256 | |
1.3348 | |
1.3303 | |
1.3274 | |
1.3314 | |
1.3228 | |
1.3326 | |
1.3320 | |
1.3329 | |
1.3372 | |
1.3260 | |
1.3405 | |
1.3412 | |
1.3314 | |
1.3290 | |
1.3305 | |
1.3290 | |
1.3294 | |
1.3222 | |
1.3226 | |
1.3254 | |
1.3367 | |
1.3348 | |
1.3201 | |
1.3211 | |
1.3261 | |
1.3259 | |
1.3282 | |
1.3312 | |
1.3317 | |
1.3237 | |
1.3238 | |
1.3276 | |
1.3262 | |
1.3184 | |
1.3214 | |
1.3750 | |
1.3685 | |
1.3902 | |
1.3956 | |
1.3893 | |
1.3877 | |
1.3929 | |
1.3910 | |
1.3938 | |
1.3942 | |
1.3958 | |
1.3957 | |
1.3967 | |
1.3978 | |
1.3961 | |
1.3974 | |
1.3996 | |
1.3987 | |
1.3992 | |
1.4003 | |
1.3990 | |
1.4001 | |
1.3977 | |
1.3987 | |
1.3987 | |
1.4006 | |
1.3993 | |
1.4006 | |
1.4011 | |
1.3998 | |
1.3990 | |
1.3990 | |
1.3985 | |
1.3995 | |
1.3971 | |
1.3986 | |
1.3999 | |
1.3986 | |
1.3989 | |
1.3986 | |
1.3771 | |
1.4003 | |
1.4002 | |
1.4005 | |
1.4000 | |
1.4000 | |
1.4006 | |
1.4018 | |
1.4029 | |
1.4026 | |
1.4023 |