Istorija dienos normos MXN /XCP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Meksikos pesas = 0.559000832 Varinės uncijos
rečiausiai
1 Meksikos pesas = 0.000003225 Varinės uncijos
Date | MXN/XCP |
---|---|
0.000004452 | |
0.000004555 | |
0.000004853 | |
0.000004888 | |
0.000004835 | |
0.000004806 | |
0.000004785 | |
0.000004750 | |
0.000004890 | |
0.000004937 | |
0.000004908 | |
0.000004848 | |
0.000004792 | |
0.000004777 | |
0.000004757 | |
0.000004724 | |
0.000004745 | |
0.000004740 | |
0.000004729 | |
0.000004692 | |
0.000004690 | |
0.000004748 | |
0.000004765 | |
0.000004704 | |
0.000004705 | |
0.000004672 | |
0.000004643 | |
0.000004620 | |
0.000004678 | |
0.000004699 | |
0.000004613 | |
0.000004633 | |
0.000004522 | |
0.000004472 | |
0.000004562 | |
0.000004481 | |
0.000004651 | |
0.000004703 | |
0.000004733 | |
0.000004680 | |
0.000004716 | |
0.000004808 | |
0.000004735 | |
0.000004723 | |
0.000004683 | |
0.000004778 | |
0.000004749 | |
0.000004730 | |
0.000004680 | |
0.000004705 | |
0.000004695 | |
0.000004700 | |
0.000004655 | |
0.000004614 | |
0.000004594 | |
0.000004487 | |
0.000004578 | |
0.000004476 | |
0.000004442 | |
0.000004396 | |
0.000004429 | |
0.000004230 | |
0.000004462 | |
0.000004375 | |
0.000004358 | |
0.000004301 | |
0.000004188 | |
0.000004247 | |
0.000004221 | |
0.000004228 | |
0.000004170 | |
0.000004132 | |
0.000004153 | |
0.000004070 | |
0.000004073 | |
0.000004120 | |
0.000004265 | |
0.000004207 | |
0.000004233 | |
0.000004270 | |
0.000004231 | |
0.000004200 | |
0.000004158 | |
0.000004227 | |
0.000004153 | |
0.000004149 | |
0.000004144 | |
0.000004154 | |
0.000004146 | |
0.000004108 | |
0.000004102 | |
0.000004110 | |
0.000004013 | |
0.000003957 | |
0.000003975 | |
0.000003980 | |
0.000003953 | |
0.000003974 | |
0.000004022 | |
0.000003949 | |
0.000003948 | |
0.000004073 | |
0.000004048 | |
0.000003979 | |
0.000004011 | |
0.000003935 | |
0.000003911 | |
0.000003929 | |
0.000003814 | |
0.000003728 | |
0.000003657 | |
0.000003749 | |
0.000003774 | |
0.000003758 | |
0.000003709 | |
0.000003708 | |
0.000003714 | |
0.000003766 | |
0.000003756 | |
0.000003751 | |
0.000003695 | |
0.000003699 | |
0.000003652 | |
0.000003613 | |
0.000003532 | |
0.000003664 | |
0.000003729 | |
0.000003736 | |
0.000003638 | |
0.000003754 | |
0.000003720 | |
0.000003649 | |
0.000003706 | |
0.000003763 | |
0.000003752 | |
0.000003783 | |
0.000003753 | |
0.000003733 | |
0.000003880 | |
0.000003744 | |
0.000003684 | |
0.000003613 | |
0.000003714 | |
0.000003727 | |
0.000003744 | |
0.000003813 | |
0.000003738 | |
0.000003705 | |
0.000003469 | |
0.000003540 | |
0.000003408 | |
0.000003480 | |
0.000003433 | |
0.000003368 | |
0.000003468 | |
0.000003670 | |
0.000003766 | |
0.000003869 | |
0.000003940 | |
0.000003831 | |
0.000003761 | |
0.000003621 | |
0.000003676 | |
0.000003784 | |
0.000004195 | |
0.000004356 | |
0.000004339 | |
0.000004384 | |
0.000004434 | |
0.000004250 | |
0.000004486 | |
0.000004433 | |
0.000004346 | |
0.000004443 | |
0.000004531 | |
0.000004664 | |
0.000004877 | |
0.000004999 | |
0.000004997 | |
0.000004962 | |
0.000004896 | |
0.000004964 | |
0.000004936 | |
0.000005157 | |
0.000004865 | |
0.000004859 | |
0.000004968 | |
0.000004899 | |
0.000004781 | |
0.000004926 | |
0.000005031 | |
0.000004925 | |
0.000004859 | |
0.000005052 | |
0.000004951 | |
0.000005015 | |
0.000005372 | |
0.000005269 | |
0.000005517 | |
0.000005611 | |
0.000006026 | |
0.000006195 | |
0.000006209 | |
0.000005961 | |
0.000005882 | |
0.000006022 | |
0.000005800 | |
0.559000832 | |
0.000006214 | |
0.000006159 | |
0.000006413 | |
0.000006053 | |
0.000005792 | |
0.000006133 | |
0.000006690 | |
0.000006733 | |
0.000006869 | |
0.000006924 | |
0.000006926 | |
0.000006447 | |
0.000006188 | |
0.000006254 | |
0.000006304 | |
0.000006142 | |
0.000006217 | |
0.000006212 | |
0.000006436 | |
0.000006327 | |
0.000006418 | |
0.000006464 | |
0.000006399 | |
0.000006538 | |
0.000006475 | |
0.000006604 | |
0.000006579 | |
0.000006688 | |
0.000006498 | |
0.000006487 | |
0.000006408 | |
0.000006439 | |
0.000006436 | |
0.000006448 | |
0.000006434 | |
0.000006448 | |
0.000006369 | |
0.000006401 | |
0.000006267 | |
0.000006400 | |
0.000006528 | |
0.000006349 | |
0.000006294 | |
0.000006510 | |
0.000006506 | |
0.000006292 | |
0.000006421 | |
0.000006319 | |
0.000006129 | |
0.000006144 | |
0.000005933 | |
0.000005931 | |
0.000005876 | |
0.000005908 | |
0.000005810 | |
0.000005923 | |
0.000005879 | |
0.000005800 | |
0.000005664 | |
0.000005772 | |
0.000006024 | |
0.000006026 | |
0.000006152 | |
0.000006369 | |
0.000006238 | |
0.000006357 | |
0.000006329 | |
0.000006061 | |
0.000006064 | |
0.000005895 | |
0.000005790 | |
0.000005690 | |
0.000005659 | |
0.000005714 | |
0.000005870 | |
0.000005782 | |
0.000005842 | |
0.000005997 | |
0.000006004 | |
0.000006143 | |
0.000006211 | |
0.000006062 | |
0.000006347 | |
0.000006300 | |
0.000006194 | |
0.000006310 | |
0.000006440 | |
0.000006151 | |
0.000006265 | |
0.000006138 | |
0.000006207 | |
0.000006122 | |
0.000005845 | |
0.000005360 | |
0.000005226 | |
0.000004824 | |
0.000004718 | |
0.000005173 | |
0.000005249 | |
0.000005224 | |
0.000005213 | |
0.000005296 | |
0.000005466 | |
0.000005271 | |
0.000005577 | |
0.000005596 | |
0.000005654 | |
0.000005591 | |
0.000005306 | |
0.000005436 | |
0.000005210 | |
0.000005189 | |
0.000005487 | |
0.000005199 | |
0.000005233 | |
0.000005228 | |
0.000005177 | |
0.000005155 | |
0.000004976 | |
0.000005085 | |
0.000005517 | |
0.000005693 | |
0.000005632 | |
0.000005462 | |
0.000005565 | |
0.000005477 | |
0.000005306 | |
0.400477945 | |
0.409698125 | |
0.419889361 | |
0.424891746 | |
0.426395901 | |
0.429372959 | |
0.426417889 | |
0.422960000 | |
0.431251168 | |
0.430800501 | |
0.426458081 | |
0.426866133 | |
0.433549700 | |
0.439539357 | |
0.432943334 | |
0.426880062 | |
0.436606929 | |
0.435916909 | |
0.430971594 | |
0.423898317 | |
0.424127590 | |
0.416850876 | |
0.420547692 | |
0.410217719 | |
0.420845326 | |
0.419872503 | |
0.428785315 | |
0.425524026 | |
0.424802859 | |
0.418920039 | |
0.418960882 | |
0.407194751 | |
0.407863193 | |
0.400477829 | |
0.392373635 | |
0.393678105 | |
0.384675874 | |
0.380566596 | |
0.369132219 | |
0.369892403 | |
0.373070376 | |
0.389879569 | |
0.390345673 | |
0.395948677 | |
0.393601895 | |
0.383765600 | |
0.385930739 | |
0.389424232 | |
0.382851009 | |
0.421410590 | |
0.415163625 | |
0.424248153 | |
0.415036130 | |
0.411249045 | |
0.400622014 | |
0.387815147 | |
0.392441979 | |
0.408610233 | |
0.416613066 | |
0.413815505 | |
0.419290634 | |
0.427359965 | |
0.417847257 | |
0.409354917 | |
0.414601579 | |
0.420625034 | |
0.420294586 | |
0.420720434 | |
0.408043388 | |
0.414758074 | |
0.409719051 | |
0.415485908 | |
0.417273146 | |
0.411175003 | |
0.409500743 | |
0.417733543 | |
0.401828620 | |
0.417060813 | |
0.420121472 | |
0.419163596 | |
0.406351582 | |
0.404910472 | |
0.403022284 | |
0.409611904 | |
0.417511415 | |
0.421450008 | |
0.412514094 | |
0.411706153 | |
0.424863638 | |
0.435331628 | |
0.445783626 | |
0.437372525 | |
0.433728081 | |
0.437747794 | |
0.454639075 | |
0.444838934 | |
0.466977685 | |
0.455837245 | |
0.461900674 | |
0.432466992 |