Istorija dienos normos MUR /CUP nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Mauricijaus rupija = 0.7957 Kubos pesas
rečiausiai
1 Mauricijaus rupija = 0.0272 Kubos pesas
Date | MUR/CUP |
---|---|
0.5623 | |
0.5564 | |
0.5584 | |
0.5605 | |
0.5586 | |
0.5562 | |
0.5558 | |
0.5534 | |
0.5393 | |
0.5580 | |
0.5527 | |
0.5556 | |
0.5601 | |
0.5625 | |
0.5615 | |
0.5635 | |
0.5643 | |
0.5676 | |
0.5683 | |
0.5613 | |
0.5807 | |
0.5665 | |
0.5728 | |
0.5813 | |
0.5862 | |
0.5774 | |
0.5839 | |
0.5822 | |
0.5834 | |
0.5839 | |
0.5824 | |
0.5839 | |
0.5787 | |
0.5804 | |
0.5800 | |
0.5825 | |
0.5791 | |
0.5767 | |
0.5741 | |
0.5704 | |
0.5523 | |
0.5639 | |
0.5683 | |
0.5684 | |
0.5703 | |
0.5562 | |
0.5598 | |
0.5689 | |
0.5659 | |
0.5659 | |
0.5666 | |
0.5654 | |
0.5659 | |
0.5647 | |
0.5654 | |
0.5660 | |
0.5635 | |
0.5678 | |
0.5727 | |
0.5703 | |
0.5716 | |
0.5461 | |
0.5555 | |
0.5567 | |
0.5592 | |
0.5616 | |
0.5678 | |
0.5793 | |
0.5806 | |
0.5894 | |
0.5892 | |
0.5852 | |
0.5819 | |
0.5866 | |
0.5899 | |
0.5900 | |
0.5852 | |
0.5879 | |
0.5865 | |
0.5748 | |
0.5859 | |
0.5819 | |
0.5773 | |
0.5610 | |
0.5779 | |
0.5710 | |
0.5704 | |
0.5722 | |
0.5742 | |
0.5826 | |
0.5550 | |
0.5660 | |
0.5652 | |
0.5761 | |
0.5672 | |
0.5622 | |
0.5748 | |
0.5619 | |
0.5728 | |
0.5729 | |
0.5839 | |
0.5967 | |
0.5906 | |
0.5934 | |
0.5946 | |
0.6024 | |
0.6031 | |
0.6003 | |
0.5813 | |
0.5800 | |
0.5954 | |
0.5920 | |
0.5886 | |
0.5933 | |
0.5872 | |
0.5892 | |
0.5892 | |
0.5872 | |
0.5866 | |
0.5907 | |
0.5839 | |
0.5894 | |
0.5899 | |
0.5993 | |
0.5840 | |
0.5920 | |
0.5961 | |
0.5947 | |
0.5981 | |
0.6003 | |
0.6004 | |
0.6016 | |
0.6045 | |
0.6073 | |
0.6073 | |
0.6095 | |
0.6080 | |
0.6032 | |
0.6073 | |
0.6066 | |
0.6059 | |
0.6066 | |
0.6016 | |
0.6016 | |
0.6059 | |
0.5974 | |
0.6057 | |
0.6281 | |
0.6319 | |
0.6335 | |
0.6235 | |
0.6335 | |
0.6374 | |
0.6391 | |
0.6366 | |
0.6374 | |
0.6382 | |
0.6382 | |
0.6374 | |
0.6382 | |
0.6398 | |
0.6397 | |
0.6446 | |
0.6470 | |
0.6486 | |
0.6478 | |
0.6478 | |
0.6504 | |
0.6527 | |
0.6519 | |
0.6561 | |
0.6536 | |
0.6527 | |
0.6544 | |
0.6502 | |
0.6478 | |
0.6462 | |
0.6454 | |
0.6405 | |
0.6436 | |
0.6421 | |
0.6460 | |
0.6453 | |
0.6471 | |
0.6462 | |
0.6429 | |
0.6478 | |
0.6478 | |
0.6470 | |
0.6478 | |
0.6486 | |
0.6497 | |
0.6478 | |
0.6486 | |
0.6485 | |
0.6428 | |
0.6442 | |
0.6486 | |
0.6447 | |
0.6397 | |
0.6477 | |
0.6421 | |
0.6398 | |
0.6445 | |
0.6455 | |
0.6429 | |
0.6438 | |
0.6428 | |
0.6446 | |
0.6546 | |
0.6479 | |
0.6586 | |
0.6569 | |
0.6696 | |
0.6961 | |
0.6904 | |
0.6866 | |
0.6867 | |
0.6931 | |
0.6998 | |
0.6978 | |
0.7045 | |
0.7065 | |
0.7061 | |
0.7063 | |
0.7026 | |
0.7045 | |
0.7007 | |
0.7026 | |
0.7036 | |
0.7035 | |
0.7054 | |
0.7108 | |
0.7084 | |
0.7104 | |
0.7074 | |
0.7113 | |
0.7104 | |
0.7085 | |
0.7095 | |
0.7123 | |
0.7104 | |
0.7143 | |
0.7143 | |
0.7173 | |
0.7152 | |
0.7163 | |
0.7173 | |
0.7183 | |
0.7144 | |
0.7201 | |
0.7256 | |
0.7158 | |
0.7243 | |
0.7202 | |
0.7253 | |
0.7285 | |
0.7389 | |
0.7347 | |
0.7304 | |
0.7400 | |
0.7409 | |
0.7394 | |
0.7378 | |
0.7422 | |
0.7439 | |
0.7361 | |
0.7536 | |
0.7562 | |
0.7495 | |
0.7475 | |
0.7518 | |
0.7486 | |
0.7546 | |
0.7551 | |
0.7552 | |
0.7507 | |
0.7491 | |
0.7463 | |
0.7540 | |
0.7541 | |
0.7431 | |
0.7431 | |
0.7427 | |
0.7431 | |
0.7474 | |
0.7452 | |
0.7470 | |
0.7454 | |
0.7391 | |
0.7463 | |
0.7402 | |
0.7424 | |
0.7402 | |
0.7428 | |
0.7339 | |
0.7307 | |
0.7374 | |
0.7407 | |
0.7434 | |
0.7435 | |
0.7413 | |
0.7338 | |
0.7336 | |
0.7292 | |
0.7523 | |
0.7477 | |
0.7381 | |
0.7391 | |
0.7403 | |
0.7393 | |
0.7479 | |
0.7533 | |
0.7573 | |
0.7585 | |
0.7681 | |
0.7786 | |
0.7646 | |
0.7681 | |
0.7715 | |
0.7811 | |
0.7835 | |
0.7751 | |
0.7907 | |
0.7866 | |
0.7763 | |
0.7751 | |
0.7623 | |
0.7604 | |
0.7525 | |
0.7546 | |
0.7510 | |
0.7566 | |
0.7588 | |
0.7522 | |
0.7419 | |
0.7444 | |
0.7445 | |
0.7522 | |
0.7533 | |
0.7496 | |
0.7511 | |
0.7646 | |
0.7629 | |
0.7704 | |
0.7728 | |
0.7762 | |
0.7627 | |
0.7750 | |
0.7692 | |
0.7645 | |
0.7546 | |
0.7430 | |
0.7400 | |
0.7388 | |
0.7327 | |
0.7342 | |
0.7348 | |
0.7349 | |
0.7339 | |
0.7322 | |
0.0280 | |
0.0286 | |
0.0285 | |
0.0282 | |
0.0279 | |
0.0281 | |
0.0282 | |
0.0282 | |
0.0279 | |
0.0279 | |
0.0278 | |
0.0280 | |
0.0280 | |
0.0280 | |
0.0279 | |
0.0278 | |
0.0274 | |
0.0277 | |
0.0274 | |
0.0276 | |
0.0275 | |
0.0275 | |
0.0274 | |
0.0274 | |
0.0274 | |
0.0279 | |
0.0282 | |
0.0280 | |
0.0280 | |
0.0282 | |
0.0282 | |
0.0280 | |
0.0279 | |
0.0279 | |
0.0280 | |
0.0280 | |
0.0281 | |
0.0279 | |
0.0281 | |
0.0290 | |
0.0283 | |
0.0277 | |
0.0279 | |
0.6988 | |
0.3867 | |
0.3865 | |
0.3881 | |
0.3902 | |
0.2653 | |
0.3901 | |
0.2695 | |
0.3915 | |
0.3932 | |
0.3931 | |
0.3923 | |
0.3930 | |
0.2709 | |
0.3914 | |
0.3882 | |
0.3885 | |
0.3841 | |
0.3837 | |
0.2654 | |
0.2663 | |
0.3876 | |
0.3852 | |
0.3819 | |
0.2636 | |
0.3817 | |
0.2622 | |
0.2651 | |
0.2645 | |
0.3812 | |
0.2625 | |
0.2624 | |
0.2628 | |
0.3818 | |
0.2633 | |
0.0277 | |
0.0279 | |
0.0280 | |
0.0282 | |
0.0282 | |
0.0281 | |
0.0281 | |
0.0282 | |
0.0284 | |
0.0282 | |
0.0284 | |
0.0283 | |
0.0282 | |
0.0281 | |
0.0282 | |
0.0282 | |
0.0281 | |
0.0282 | |
0.0283 | |
0.0284 | |
0.0285 | |
0.0284 | |
0.0285 | |
0.0283 | |
0.0285 | |
0.0288 | |
0.0283 | |
0.0290 | |
0.0279 | |
0.0277 | |
0.0275 | |
0.0276 | |
0.0274 | |
0.0272 | |
0.0276 | |
0.0287 | |
0.0297 | |
0.0300 | |
0.0302 | |
0.0302 | |
0.0306 | |
0.0304 | |
0.0308 | |
0.0312 | |
0.0313 | |
0.0317 | |
0.0318 | |
0.0316 | |
0.0315 | |
0.0316 | |
0.0314 | |
0.0317 | |
0.0317 | |
0.0318 | |
0.0317 | |
0.0318 | |
0.0317 | |
0.0315 | |
0.0319 | |
0.0319 | |
0.0317 | |
0.0319 | |
0.0322 | |
0.0325 | |
0.0326 | |
0.0327 | |
0.0327 | |
0.0328 | |
0.0329 | |
0.0330 | |
0.0330 | |
0.0329 | |
0.0329 | |
0.0329 | |
0.0330 | |
0.0330 | |
0.0331 | |
0.0330 | |
0.0332 | |
0.0332 | |
0.0332 | |
0.0332 | |
0.0332 | |
0.0331 | |
0.0332 | |
0.0332 | |
0.0332 | |
0.0332 | |
0.7516 | |
0.7517 | |
0.7484 | |
0.7483 | |
0.7499 | |
0.7519 | |
0.7448 | |
0.7517 | |
0.7499 | |
0.7481 | |
0.7491 | |
0.7528 | |
0.7490 | |
0.7444 | |
0.7411 | |
0.7408 | |
0.7407 | |
0.7494 | |
0.7542 | |
0.7452 | |
0.7422 | |
0.7486 | |
0.7429 | |
0.7403 | |
0.7327 | |
0.7309 | |
0.7340 | |
0.7364 | |
0.7343 | |
0.7334 | |
0.7329 | |
0.7342 | |
0.7286 | |
0.7276 | |
0.7263 | |
0.7294 | |
0.7312 | |
0.7350 | |
0.7299 | |
0.7280 | |
0.7271 | |
0.7255 | |
0.7269 | |
0.7325 | |
0.7309 | |
0.7295 | |
0.7304 | |
0.7278 | |
0.7263 | |
0.7350 | |
0.7287 | |
0.7334 | |
0.7334 | |
0.7374 | |
0.7365 | |
0.7418 | |
0.7431 | |
0.7413 | |
0.7403 | |
0.7412 | |
0.7372 | |
0.7401 | |
0.7389 | |
0.7389 | |
0.7333 | |
0.7334 | |
0.7353 | |
0.7282 | |
0.7297 | |
0.7342 | |
0.7252 | |
0.7268 | |
0.7334 | |
0.7371 |