Istorija dienos normos MUR /CAD nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Mauricijaus rupija = 0.051407 Kanados doleris
rečiausiai
1 Mauricijaus rupija = 0.027986 Kanados doleris
Date | MUR/CAD |
---|---|
0.029532 | |
0.029447 | |
0.029557 | |
0.029656 | |
0.029645 | |
0.029515 | |
0.029502 | |
0.029441 | |
0.028875 | |
0.029407 | |
0.029135 | |
0.029311 | |
0.029444 | |
0.029443 | |
0.029604 | |
0.029544 | |
0.029585 | |
0.029661 | |
0.029891 | |
0.029236 | |
0.030398 | |
0.029563 | |
0.029701 | |
0.029897 | |
0.030172 | |
0.030041 | |
0.030791 | |
0.030613 | |
0.030825 | |
0.031125 | |
0.031216 | |
0.031062 | |
0.031080 | |
0.030856 | |
0.030667 | |
0.030722 | |
0.030756 | |
0.030127 | |
0.030071 | |
0.030085 | |
0.029171 | |
0.029787 | |
0.029897 | |
0.029709 | |
0.029616 | |
0.028502 | |
0.028642 | |
0.029163 | |
0.029175 | |
0.029117 | |
0.028938 | |
0.029009 | |
0.029374 | |
0.029493 | |
0.029871 | |
0.029681 | |
0.029471 | |
0.029488 | |
0.030148 | |
0.029979 | |
0.029733 | |
0.029144 | |
0.029375 | |
0.029351 | |
0.029215 | |
0.029085 | |
0.029643 | |
0.030113 | |
0.030150 | |
0.030669 | |
0.030651 | |
0.030826 | |
0.030640 | |
0.031079 | |
0.031229 | |
0.031133 | |
0.030660 | |
0.030703 | |
0.030349 | |
0.030118 | |
0.030974 | |
0.030958 | |
0.030748 | |
0.030007 | |
0.030581 | |
0.030405 | |
0.029336 | |
0.028849 | |
0.029278 | |
0.029420 | |
0.028122 | |
0.028371 | |
0.028221 | |
0.028735 | |
0.028308 | |
0.028343 | |
0.029015 | |
0.028059 | |
0.028633 | |
0.028889 | |
0.029230 | |
0.029158 | |
0.029033 | |
0.029467 | |
0.029675 | |
0.030436 | |
0.030148 | |
0.029696 | |
0.028417 | |
0.028879 | |
0.029596 | |
0.029121 | |
0.029161 | |
0.029330 | |
0.028885 | |
0.029102 | |
0.028893 | |
0.028544 | |
0.028855 | |
0.029256 | |
0.029000 | |
0.029610 | |
0.029347 | |
0.029702 | |
0.028892 | |
0.029200 | |
0.028973 | |
0.028737 | |
0.028741 | |
0.028861 | |
0.028848 | |
0.029165 | |
0.029554 | |
0.029781 | |
0.030199 | |
0.029940 | |
0.029597 | |
0.029537 | |
0.029844 | |
0.029619 | |
0.029590 | |
0.029455 | |
0.029302 | |
0.029790 | |
0.029313 | |
0.028633 | |
0.029015 | |
0.030173 | |
0.029802 | |
0.029736 | |
0.029203 | |
0.029644 | |
0.029860 | |
0.030019 | |
0.030360 | |
0.030685 | |
0.031038 | |
0.031135 | |
0.030991 | |
0.031207 | |
0.031109 | |
0.031003 | |
0.031692 | |
0.031762 | |
0.031760 | |
0.031789 | |
0.032048 | |
0.032456 | |
0.032290 | |
0.032275 | |
0.032545 | |
0.032440 | |
0.032556 | |
0.032664 | |
0.032226 | |
0.032206 | |
0.032602 | |
0.032767 | |
0.032526 | |
0.032512 | |
0.032970 | |
0.033134 | |
0.033054 | |
0.032954 | |
0.033276 | |
0.033354 | |
0.033469 | |
0.033150 | |
0.032908 | |
0.032802 | |
0.033295 | |
0.033364 | |
0.033596 | |
0.033745 | |
0.033593 | |
0.033764 | |
0.034054 | |
0.034106 | |
0.034192 | |
0.033551 | |
0.034037 | |
0.033344 | |
0.033750 | |
0.034969 | |
0.034946 | |
0.035005 | |
0.035220 | |
0.035040 | |
0.035371 | |
0.035273 | |
0.035511 | |
0.036267 | |
0.036939 | |
0.036440 | |
0.036931 | |
0.035728 | |
0.035435 | |
0.035300 | |
0.035851 | |
0.036133 | |
0.035741 | |
0.035693 | |
0.035821 | |
0.035546 | |
0.035825 | |
0.035873 | |
0.036020 | |
0.036023 | |
0.036309 | |
0.036350 | |
0.036084 | |
0.036255 | |
0.036307 | |
0.035918 | |
0.036105 | |
0.036335 | |
0.036753 | |
0.036534 | |
0.036488 | |
0.036485 | |
0.036436 | |
0.036787 | |
0.036761 | |
0.036979 | |
0.036871 | |
0.036707 | |
0.036626 | |
0.036576 | |
0.036398 | |
0.036355 | |
0.036734 | |
0.037150 | |
0.037280 | |
0.037316 | |
0.037595 | |
0.037847 | |
0.037990 | |
0.038683 | |
0.038373 | |
0.038165 | |
0.038357 | |
0.038470 | |
0.038230 | |
0.038151 | |
0.038605 | |
0.038536 | |
0.038293 | |
0.038959 | |
0.038724 | |
0.038525 | |
0.038619 | |
0.038298 | |
0.038554 | |
0.038970 | |
0.038937 | |
0.038999 | |
0.039783 | |
0.039597 | |
0.038875 | |
0.039235 | |
0.038654 | |
0.038251 | |
0.038014 | |
0.038202 | |
0.037837 | |
0.038110 | |
0.037907 | |
0.037698 | |
0.037505 | |
0.037141 | |
0.037897 | |
0.037924 | |
0.038321 | |
0.038013 | |
0.037761 | |
0.037534 | |
0.037627 | |
0.037601 | |
0.037840 | |
0.038400 | |
0.038304 | |
0.038106 | |
0.037949 | |
0.038255 | |
0.037782 | |
0.038314 | |
0.037895 | |
0.037605 | |
0.037032 | |
0.037164 | |
0.037336 | |
0.037638 | |
0.037946 | |
0.037322 | |
0.037786 | |
0.038896 | |
0.039194 | |
0.039229 | |
0.038685 | |
0.039275 | |
0.038859 | |
0.038613 | |
0.038239 | |
0.038863 | |
0.038051 | |
0.037911 | |
0.037777 | |
0.037115 | |
0.037446 | |
0.037527 | |
0.038076 | |
0.037856 | |
0.037613 | |
0.037969 | |
0.037805 | |
0.037057 | |
0.037119 | |
0.037449 | |
0.037288 | |
0.037001 | |
0.036913 | |
0.036873 | |
0.037087 | |
0.036745 | |
0.036583 | |
0.037628 | |
0.038092 | |
0.037568 | |
0.038311 | |
0.038237 | |
0.037499 | |
0.037010 | |
0.036993 | |
0.037419 | |
0.037647 | |
0.038093 | |
0.038082 | |
0.038357 | |
0.038843 | |
0.038772 | |
0.038741 | |
0.038364 | |
0.039207 | |
0.038918 | |
0.038285 | |
0.037290 | |
0.037473 | |
0.037719 | |
0.037740 | |
0.037323 | |
0.037554 | |
0.037334 | |
0.036862 | |
0.036604 | |
0.036449 | |
0.036476 | |
0.036551 | |
0.036546 | |
0.036318 | |
0.036318 | |
0.037005 | |
0.037252 | |
0.036830 | |
0.036172 | |
0.036620 | |
0.036794 | |
0.037284 | |
0.037372 | |
0.037044 | |
0.037043 | |
0.037004 | |
0.036549 | |
0.036711 | |
0.036613 | |
0.037032 | |
0.037006 | |
0.036665 | |
0.036225 | |
0.036440 | |
0.036589 | |
0.037531 | |
0.036989 | |
0.036673 | |
0.036875 | |
0.036623 | |
0.036818 | |
0.036271 | |
0.036704 | |
0.036184 | |
0.036132 | |
0.036550 | |
0.036905 | |
0.037185 | |
0.036742 | |
0.036843 | |
0.035859 | |
0.036248 | |
0.036800 | |
0.037211 | |
0.037083 | |
0.037481 | |
0.036718 | |
0.037132 | |
0.037352 | |
0.037754 | |
0.038653 | |
0.039104 | |
0.038660 | |
0.038936 | |
0.039317 | |
0.040256 | |
0.039098 | |
0.038670 | |
0.038548 | |
0.038667 | |
0.037856 | |
0.036897 | |
0.036915 | |
0.037014 | |
0.036897 | |
0.036779 | |
0.036480 | |
0.036803 | |
0.036698 | |
0.036637 | |
0.036791 | |
0.037591 | |
0.037389 | |
0.037656 | |
0.037522 | |
0.037417 | |
0.037602 | |
0.036931 | |
0.036599 | |
0.037110 | |
0.036758 | |
0.036513 | |
0.035887 | |
0.035796 | |
0.035177 | |
0.035117 | |
0.034922 | |
0.035353 | |
0.035354 | |
0.035010 | |
0.034860 | |
0.034258 | |
0.035093 | |
0.033781 | |
0.033915 | |
0.034652 | |
0.034506 | |
0.034724 | |
0.034103 | |
0.035264 | |
0.036136 | |
0.037161 | |
0.037717 | |
0.037533 | |
0.037767 | |
0.038580 | |
0.037953 | |
0.036851 | |
0.037298 | |
0.036880 | |
0.036819 | |
0.036901 | |
0.036801 | |
0.036186 | |
0.035839 | |
0.035492 | |
0.035715 | |
0.035977 | |
0.035960 | |
0.035704 | |
0.035879 | |
0.035589 | |
0.035348 | |
0.035546 | |
0.035187 | |
0.035038 | |
0.034991 | |
0.035020 | |
0.035655 | |
0.035491 | |
0.035731 | |
0.035714 | |
0.035451 | |
0.035365 | |
0.035378 | |
0.035264 | |
0.035158 | |
0.035287 | |
0.035748 | |
0.036041 | |
0.035937 | |
0.035902 | |
0.035897 | |
0.036191 | |
0.036385 | |
0.036636 | |
0.036481 | |
0.036390 | |
0.036396 | |
0.036696 | |
0.037212 | |
0.036799 | |
0.036900 | |
0.036701 | |
0.036684 | |
0.036172 | |
0.036453 | |
0.036744 | |
0.036829 | |
0.035954 | |
0.036020 | |
0.035213 | |
0.035158 | |
0.035070 | |
0.035156 | |
0.035117 | |
0.034894 | |
0.034417 | |
0.034071 | |
0.034191 | |
0.034433 | |
0.034725 | |
0.033829 | |
0.033873 | |
0.034037 | |
0.033779 | |
0.033572 | |
0.033338 | |
0.033453 | |
0.034129 | |
0.034098 | |
0.033467 | |
0.033317 | |
0.033504 | |
0.033240 | |
0.033244 | |
0.033430 | |
0.033829 | |
0.033781 | |
0.033842 | |
0.032976 | |
0.032797 | |
0.033101 | |
0.033109 | |
0.032800 | |
0.032385 | |
0.032538 | |
0.032641 | |
0.032991 | |
0.032908 | |
0.032631 | |
0.032561 | |
0.033102 | |
0.032829 | |
0.033208 | |
0.033208 | |
0.033308 | |
0.032776 | |
0.032863 | |
0.032705 | |
0.032900 | |
0.032396 | |
0.032167 | |
0.032050 | |
0.032445 | |
0.032319 | |
0.032076 | |
0.031898 | |
0.032128 | |
0.032210 | |
0.032013 | |
0.032155 | |
0.032250 | |
0.031962 | |
0.031827 | |
0.031649 | |
0.031763 | |
0.032009 | |
0.032215 | |
0.032149 | |
0.031893 | |
0.032146 | |
0.032649 | |
0.032143 | |
0.032195 | |
0.032695 | |
0.032248 | |
0.032767 | |
0.032342 | |
0.032918 | |
0.032640 | |
0.033641 | |
0.033388 | |
0.034255 | |
0.034966 | |
0.034680 | |
0.034923 | |
0.033879 | |
0.034521 | |
0.033996 | |
0.034283 | |
0.034615 | |
0.034608 | |
0.034227 | |
0.034077 | |
0.033989 | |
0.033956 | |
0.034595 | |
0.034972 | |
0.034424 | |
0.034415 | |
0.034303 | |
0.034206 | |
0.034677 | |
0.034420 | |
0.034668 | |
0.034879 | |
0.034989 | |
0.035717 | |
0.035031 | |
0.035009 | |
0.035621 | |
0.035906 | |
0.035365 | |
0.035396 | |
0.034490 | |
0.034937 | |
0.035104 | |
0.035251 | |
0.035927 | |
0.034922 | |
0.034198 | |
0.035103 | |
0.035511 | |
0.034965 | |
0.035345 | |
0.035256 | |
0.035161 | |
0.034138 | |
0.034010 | |
0.033829 | |
0.034836 | |
0.033765 | |
0.035022 | |
0.034336 | |
0.034982 | |
0.035506 | |
0.034744 | |
0.034937 | |
0.034508 | |
0.035393 | |
0.034922 | |
0.034569 | |
0.034852 | |
0.034579 | |
0.034255 | |
0.034415 | |
0.034223 | |
0.033613 | |
0.033665 | |
0.033149 | |
0.033380 | |
0.033559 | |
0.033656 | |
0.034126 | |
0.033529 | |
0.032732 | |
0.032351 | |
0.032200 | |
0.033196 | |
0.033453 | |
0.032788 | |
0.032917 | |
0.033732 | |
0.033831 | |
0.033284 | |
0.034030 | |
0.034257 | |
0.034143 | |
0.034451 | |
0.033652 | |
0.034481 | |
0.033946 | |
0.033347 | |
0.033197 | |
0.033670 | |
0.034111 | |
0.034430 | |
0.034537 | |
0.034686 | |
0.034093 | |
0.034050 | |
0.034229 | |
0.033554 | |
0.033617 | |
0.032395 | |
0.031379 | |
0.031772 | |
0.031839 | |
0.031260 | |
0.031713 | |
0.031985 | |
0.032267 | |
0.032719 | |
0.032689 | |
0.033251 | |
0.033012 | |
0.032846 | |
0.033476 | |
0.033694 | |
0.033524 | |
0.034134 | |
0.034431 | |
0.033795 | |
0.034182 | |
0.035295 | |
0.036270 | |
0.035287 | |
0.035040 | |
0.035046 | |
0.035186 | |
0.034337 | |
0.035762 | |
0.037220 | |
0.036520 | |
0.036379 | |
0.035427 | |
0.035040 | |
0.035318 | |
0.035938 | |
0.035194 | |
0.033891 | |
0.033933 | |
0.035318 | |
0.035750 | |
0.035239 | |
0.035785 | |
0.034368 | |
0.034600 | |
0.033918 | |
0.034822 | |
0.034722 | |
0.033955 | |
0.034424 | |
0.035078 | |
0.035824 | |
0.036423 | |
0.036556 | |
0.035396 | |
0.034993 | |
0.034699 | |
0.034311 | |
0.035071 | |
0.035252 | |
0.035395 | |
0.035086 | |
0.036106 | |
0.036867 | |
0.036393 | |
0.037108 | |
0.037908 | |
0.037146 | |
0.036942 | |
0.037704 | |
0.037474 | |
0.036833 | |
0.037513 | |
0.036847 | |
0.037379 | |
0.037120 | |
0.038680 | |
0.037608 | |
0.038466 | |
0.038371 | |
0.037623 | |
0.037934 | |
0.038783 | |
0.038788 | |
0.038518 | |
0.037829 | |
0.037000 | |
0.036894 | |
0.040468 | |
0.039185 | |
0.039117 | |
0.037732 | |
0.037487 | |
0.035655 | |
0.036040 | |
0.036486 | |
0.037792 | |
0.037249 | |
0.037758 | |
0.039031 | |
0.038766 | |
0.038433 | |
0.037794 | |
0.037685 | |
0.037576 | |
0.037364 | |
0.037474 | |
0.037587 | |
0.037249 | |
0.036352 | |
0.035589 | |
0.037354 | |
0.037694 | |
0.039502 | |
0.039255 | |
0.038912 | |
0.039462 | |
0.039543 | |
0.039660 | |
0.038925 | |
0.037864 | |
0.036996 | |
0.036109 | |
0.036205 | |
0.035497 | |
0.035211 | |
0.034856 | |
0.034781 | |
0.035887 | |
0.036168 | |
0.035474 | |
0.035100 | |
0.034374 | |
0.035019 | |
0.034591 | |
0.033685 | |
0.033143 | |
0.032806 | |
0.032041 | |
0.031009 | |
0.031638 | |
0.032417 | |
0.032268 | |
0.033046 | |
0.032547 | |
0.032550 | |
0.033329 | |
0.034285 | |
0.033621 | |
0.034658 | |
0.035219 | |
0.034554 | |
0.034060 | |
0.034758 | |
0.033809 | |
0.033692 | |
0.033474 | |
0.033447 | |
0.033933 | |
0.033983 | |
0.033648 | |
0.033848 | |
0.034727 | |
0.035090 | |
0.036037 | |
0.035710 | |
0.034881 | |
0.035584 | |
0.035208 | |
0.035877 | |
0.035770 | |
0.035763 | |
0.036169 | |
0.035993 | |
0.036190 | |
0.035465 | |
0.035531 | |
0.035203 | |
0.035467 | |
0.035465 | |
0.035319 | |
0.035041 | |
0.035253 | |
0.034877 | |
0.034907 | |
0.034760 | |
0.034733 | |
0.034594 | |
0.034286 | |
0.034652 | |
0.034598 | |
0.034407 | |
0.034151 | |
0.034272 | |
0.034556 | |
0.034124 | |
0.033992 | |
0.033937 | |
0.033925 | |
0.033966 | |
0.034178 | |
0.033901 | |
0.034500 | |
0.034930 | |
0.035964 | |
0.036213 | |
0.036694 | |
0.036566 | |
0.036326 | |
0.035877 | |
0.036247 | |
0.036228 | |
0.035556 | |
0.035770 | |
0.035708 | |
0.036257 | |
0.035998 | |
0.036156 | |
0.036151 | |
0.036740 | |
0.037029 | |
0.036950 | |
0.038163 | |
0.038063 | |
0.037917 | |
0.037782 | |
0.037133 | |
0.037221 | |
0.037438 | |
0.037615 | |
0.037301 | |
0.037300 | |
0.037389 | |
0.037937 | |
0.038076 | |
0.038062 | |
0.038135 | |
0.037955 | |
0.037689 | |
0.037673 | |
0.038104 | |
0.038911 | |
0.039248 | |
0.039077 | |
0.038868 | |
0.039171 | |
0.039007 | |
0.038834 | |
0.038472 | |
0.040133 | |
0.039581 | |
0.040134 | |
0.040184 | |
0.040540 | |
0.040876 | |
0.040616 | |
0.041204 | |
0.041231 | |
0.041412 | |
0.041619 | |
0.041606 | |
0.042574 | |
0.042245 | |
0.042296 | |
0.043178 | |
0.042856 | |
0.043258 | |
0.043531 | |
0.043707 | |
0.042790 | |
0.043400 | |
0.042856 | |
0.043221 | |
0.042707 | |
0.042291 | |
0.042362 | |
0.042197 | |
0.042090 | |
0.042869 | |
0.042930 | |
0.042874 | |
0.043143 | |
0.043904 | |
0.043371 | |
0.042851 | |
0.042852 | |
0.043117 | |
0.042758 | |
0.043320 | |
0.043504 | |
0.043374 | |
0.042408 | |
0.041696 | |
0.041742 | |
0.042240 | |
0.041981 | |
0.042863 | |
0.042837 | |
0.044013 | |
0.043962 | |
0.044478 | |
0.044630 | |
0.045436 | |
0.045503 | |
0.045541 | |
0.046250 | |
0.045932 | |
0.045911 | |
0.046435 | |
0.046932 | |
0.046796 | |
0.047626 | |
0.047836 | |
0.048241 | |
0.047852 | |
0.048157 | |
0.048011 | |
0.048456 | |
0.048575 | |
0.049909 | |
0.050248 | |
0.050165 | |
0.050124 | |
0.051345 |