Istorija dienos normos MNT /BDT nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Mongolijos tugrikas = 0.06314 Bangladešo taka
rečiausiai
1 Mongolijos tugrikas = 0.02798 Bangladešo taka
Date | MNT/BDT |
---|---|
0.03439 | |
0.03402 | |
0.03402 | |
0.03398 | |
0.03390 | |
0.03181 | |
0.03180 | |
0.03184 | |
0.03180 | |
0.03173 | |
0.03180 | |
0.03181 | |
0.03190 | |
0.03182 | |
0.03182 | |
0.03181 | |
0.03181 | |
0.03181 | |
0.03185 | |
0.03179 | |
0.03180 | |
0.03178 | |
0.03179 | |
0.03190 | |
0.03187 | |
0.03181 | |
0.03191 | |
0.03190 | |
0.03196 | |
0.03209 | |
0.03213 | |
0.03196 | |
0.03193 | |
0.03195 | |
0.03197 | |
0.03195 | |
0.03197 | |
0.03194 | |
0.03181 | |
0.03177 | |
0.03189 | |
0.03167 | |
0.03170 | |
0.03174 | |
0.03168 | |
0.03147 | |
0.03083 | |
0.03090 | |
0.03086 | |
0.03072 | |
0.03074 | |
0.03076 | |
0.03079 | |
0.03056 | |
0.03047 | |
0.03049 | |
0.03067 | |
0.03040 | |
0.03011 | |
0.03007 | |
0.03022 | |
0.03099 | |
0.03080 | |
0.03130 | |
0.03118 | |
0.03138 | |
0.03131 | |
0.03113 | |
0.03117 | |
0.03052 | |
0.03072 | |
0.03125 | |
0.03106 | |
0.03122 | |
0.03021 | |
0.03027 | |
0.03104 | |
0.03026 | |
0.03004 | |
0.03010 | |
0.02998 | |
0.03004 | |
0.03057 | |
0.03093 | |
0.03108 | |
0.03112 | |
0.02900 | |
0.02961 | |
0.02964 | |
0.02965 | |
0.02975 | |
0.02974 | |
0.02991 | |
0.02992 | |
0.02999 | |
0.02988 | |
0.02979 | |
0.02981 | |
0.02973 | |
0.02973 | |
0.03014 | |
0.02955 | |
0.02867 | |
0.02835 | |
0.02828 | |
0.02847 | |
0.02852 | |
0.02861 | |
0.02969 | |
0.02984 | |
0.02988 | |
0.02995 | |
0.03000 | |
0.03004 | |
0.03002 | |
0.03006 | |
0.03006 | |
0.03005 | |
0.03007 | |
0.03000 | |
0.03000 | |
0.03000 | |
0.03002 | |
0.03003 | |
0.03006 | |
0.03002 | |
0.03001 | |
0.03005 | |
0.03003 | |
0.03003 | |
0.03002 | |
0.03006 | |
0.03008 | |
0.03012 | |
0.03002 | |
0.03000 | |
0.02997 | |
0.02998 | |
0.02981 | |
0.02976 | |
0.02976 | |
0.02975 | |
0.02976 | |
0.02972 | |
0.02977 | |
0.02973 | |
0.02980 | |
0.02978 | |
0.02981 | |
0.02977 | |
0.02975 | |
0.02975 | |
0.02975 | |
0.02975 | |
0.02974 | |
0.02975 | |
0.02979 | |
0.02976 | |
0.02966 | |
0.02974 | |
0.02976 | |
0.02975 | |
0.02973 | |
0.02975 | |
0.02973 | |
0.02975 | |
0.02973 | |
0.02971 | |
0.02969 | |
0.02968 | |
0.02969 | |
0.02972 | |
0.02973 | |
0.02972 | |
0.02974 | |
0.02981 | |
0.02971 | |
0.02972 | |
0.02979 | |
0.02988 | |
0.02972 | |
0.02977 | |
0.02988 | |
0.02966 | |
0.02966 | |
0.02958 | |
0.02953 | |
0.02970 | |
0.02966 | |
0.02971 | |
0.02978 | |
0.02977 | |
0.02981 | |
0.02977 | |
0.02982 | |
0.02988 | |
0.02993 | |
0.02996 | |
0.03009 | |
0.03008 | |
0.03019 | |
0.03031 | |
0.03027 | |
0.03043 | |
0.03035 | |
0.03046 | |
0.03049 | |
0.03050 | |
0.03050 | |
0.03025 | |
0.03056 | |
0.03076 | |
0.03049 | |
0.03078 | |
0.03079 | |
0.03085 | |
0.03087 | |
0.03086 | |
0.03090 | |
0.03137 | |
0.03139 | |
0.03140 | |
0.03142 | |
0.03143 | |
0.03144 | |
0.03145 | |
0.03144 | |
0.03156 | |
0.03157 | |
0.03154 | |
0.03160 | |
0.03154 | |
0.03165 | |
0.03164 | |
0.03174 | |
0.03179 | |
0.03175 | |
0.03177 | |
0.03173 | |
0.03170 | |
0.03164 | |
0.03169 | |
0.03163 | |
0.03170 | |
0.03172 | |
0.03171 | |
0.03176 | |
0.03173 | |
0.03186 | |
0.03175 | |
0.03188 | |
0.03442 | |
0.03446 | |
0.03436 | |
0.03427 | |
0.03440 | |
0.03442 | |
0.03358 | |
0.03440 | |
0.03435 | |
0.03359 | |
0.03355 | |
0.03354 | |
0.03352 | |
0.03350 | |
0.03359 | |
0.03426 | |
0.03426 | |
0.03429 | |
0.03346 | |
0.03420 | |
0.03420 | |
0.03415 | |
0.03423 | |
0.03420 | |
0.03420 | |
0.03409 | |
0.03421 | |
0.03336 | |
0.03418 | |
0.03422 | |
0.03354 | |
0.03364 | |
0.03367 | |
0.03370 | |
0.03419 | |
0.03397 | |
0.03367 | |
0.03389 | |
0.03444 | |
0.03444 | |
0.03430 | |
0.03439 | |
0.03439 | |
0.03430 | |
0.03436 | |
0.03460 | |
0.03460 | |
0.03460 | |
0.03462 | |
0.03462 | |
0.03434 | |
0.03444 | |
0.03460 | |
0.03502 | |
0.03512 | |
0.03527 | |
0.03513 | |
0.03533 | |
0.03534 | |
0.03533 | |
0.03535 | |
0.03511 | |
0.03508 | |
0.03503 | |
0.03476 | |
0.03464 | |
0.03477 | |
0.03467 | |
0.03484 | |
0.03486 | |
0.03467 | |
0.03450 | |
0.03453 | |
0.03447 | |
0.03441 | |
0.03424 | |
0.03435 | |
0.03410 | |
0.03407 | |
0.03404 | |
0.03392 | |
0.03401 | |
0.03379 | |
0.03411 | |
0.03397 | |
0.03387 | |
0.03388 | |
0.03388 | |
0.03291 | |
0.03292 | |
0.03335 | |
0.03342 | |
0.03283 | |
0.03386 | |
0.03353 | |
0.03336 | |
0.03318 | |
0.03327 | |
0.03296 | |
0.03308 | |
0.03347 | |
0.03381 | |
0.03413 | |
0.03449 | |
0.03435 | |
0.03423 | |
0.03399 | |
0.03377 | |
0.03370 | |
0.03338 | |
0.03381 | |
0.03388 | |
0.03410 | |
0.03444 | |
0.03379 | |
0.03332 | |
0.03301 | |
0.03276 | |
0.03276 | |
0.03275 | |
0.03248 | |
0.03237 | |
0.03235 | |
0.03232 | |
0.03234 | |
0.03246 | |
0.03198 | |
0.03182 | |
0.03179 | |
0.03178 | |
0.03182 | |
0.03193 | |
0.03222 | |
0.03225 | |
0.03229 | |
0.03260 | |
0.03258 | |
0.03265 | |
0.03321 | |
0.03374 | |
0.03430 | |
0.03470 | |
0.03443 | |
0.03478 | |
0.03504 | |
0.03529 | |
0.03541 | |
0.03501 | |
0.03486 | |
0.03592 | |
0.03712 | |
0.03794 | |
0.03838 | |
0.03900 | |
0.03868 | |
0.03920 | |
0.04046 | |
0.03994 | |
0.03958 | |
0.03927 | |
0.03916 | |
0.03913 | |
0.03884 | |
0.03867 | |
0.03867 | |
0.03933 | |
0.03892 | |
0.03837 | |
0.03803 | |
0.03808 | |
0.03821 | |
0.03777 | |
0.03817 | |
0.03856 | |
0.03867 | |
0.03895 | |
0.03884 | |
0.03912 | |
0.03914 | |
0.03914 | |
0.03902 | |
0.03922 | |
0.03919 | |
0.03919 | |
0.03907 | |
0.03893 | |
0.03889 | |
0.03907 | |
0.03908 | |
0.03929 | |
0.03910 | |
0.03906 | |
0.03906 | |
0.03898 | |
0.03903 | |
0.03904 | |
0.03909 | |
0.03915 | |
0.03913 | |
0.03911 | |
0.03910 | |
0.03915 | |
0.03923 | |
0.03928 | |
0.03925 | |
0.03929 | |
0.03949 | |
0.03957 | |
0.03998 | |
0.04060 | |
0.04167 | |
0.04163 | |
0.04071 | |
0.04034 | |
0.04009 | |
0.04000 | |
0.03975 | |
0.03973 | |
0.03955 | |
0.03922 | |
0.03889 | |
0.03935 | |
0.03915 | |
0.03920 | |
0.03923 | |
0.03957 | |
0.03951 | |
0.03979 | |
0.03995 | |
0.04012 | |
0.04011 | |
0.04029 | |
0.04056 | |
0.04122 | |
0.04147 | |
0.04153 | |
0.04096 | |
0.04126 | |
0.04125 | |
0.04113 | |
0.04125 | |
0.04139 | |
0.04166 | |
0.04186 | |
0.04187 | |
0.04194 | |
0.04205 | |
0.04222 | |
0.04221 | |
0.04223 | |
0.04246 | |
0.04292 | |
0.04238 | |
0.04151 | |
0.04141 | |
0.04167 | |
0.04194 | |
0.04232 | |
0.04244 | |
0.04253 | |
0.04256 | |
0.04250 | |
0.04265 | |
0.04277 | |
0.04279 | |
0.04290 | |
0.04275 | |
0.04332 | |
0.04351 | |
0.04371 | |
0.04377 | |
0.04390 | |
0.04393 | |
0.04370 | |
0.04384 | |
0.04418 | |
0.04419 | |
0.04498 | |
0.04417 | |
0.04469 | |
0.04493 | |
0.04561 | |
0.04526 | |
0.04551 | |
0.04581 | |
0.04657 | |
0.04760 | |
0.04798 | |
0.04679 | |
0.04540 | |
0.04497 | |
0.04513 | |
0.04544 | |
0.04589 | |
0.04598 | |
0.04578 | |
0.04604 | |
0.04644 | |
0.04724 | |
0.04746 | |
0.04768 | |
0.04600 | |
0.04595 | |
0.04798 | |
0.04920 | |
0.04983 | |
0.04983 | |
0.05177 | |
0.05236 | |
0.05300 | |
0.05367 | |
0.05366 | |
0.05406 | |
0.05419 | |
0.05495 | |
0.05457 | |
0.05415 | |
0.05450 | |
0.05464 | |
0.05463 | |
0.05478 | |
0.05503 | |
0.05549 | |
0.05580 | |
0.05578 | |
0.05582 | |
0.05634 | |
0.05638 | |
0.05644 | |
0.05647 | |
0.05777 | |
0.05692 | |
0.05637 | |
0.05681 | |
0.05769 | |
0.05740 | |
0.05746 | |
0.05726 | |
0.05787 | |
0.05803 | |
0.05779 | |
0.05779 | |
0.05815 | |
0.05824 | |
0.05856 | |
0.05841 | |
0.05841 | |
0.05886 | |
0.05889 | |
0.05922 | |
0.05847 | |
0.05854 | |
0.05831 | |
0.05807 | |
0.05818 | |
0.05825 | |
0.05826 | |
0.05851 | |
0.05850 | |
0.05877 | |
0.05891 | |
0.06192 | |
0.06175 | |
0.06185 | |
0.06174 | |
0.06190 | |
0.06210 | |
0.06252 | |
0.06248 | |
0.06229 | |
0.06222 | |
0.06235 | |
0.06263 | |
0.06257 | |
0.06263 | |
0.06263 | |
0.06269 | |
0.06210 | |
0.06236 | |
0.06183 | |
0.06200 | |
0.06183 | |
0.06175 | |
0.06177 | |
0.06314 | |
0.06218 | |
0.06200 | |
0.06041 | |
0.05939 | |
0.05826 | |
0.05918 | |
0.05749 | |
0.05758 | |
0.05702 | |
0.05757 | |
0.05830 | |
0.05889 | |
0.05924 | |
0.05912 | |
0.05867 | |
0.05867 | |
0.05929 | |
0.05909 | |
0.05976 | |
0.05982 | |
0.06009 | |
0.05976 | |
0.05916 | |
0.05982 | |
0.06133 | |
0.06083 | |
0.06087 | |
0.05988 | |
0.06002 | |
0.06051 | |
0.06010 | |
0.05974 | |
0.05895 | |
0.05885 | |
0.05960 | |
0.05905 | |
0.06035 | |
0.06039 | |
0.06015 | |
0.05858 | |
0.05792 | |
0.05927 | |
0.06040 | |
0.06076 | |
0.06109 | |
0.06065 | |
0.05917 | |
0.05837 | |
0.05741 | |
0.05702 | |
0.05702 | |
0.05674 | |
0.05736 | |
0.05718 | |
0.05759 | |
0.05748 | |
0.05594 | |
0.05651 | |
0.05744 | |
0.05731 | |
0.05871 | |
0.05760 | |
0.05650 | |
0.05600 | |
0.05523 | |
0.05502 | |
0.05525 | |
0.05508 | |
0.05392 | |
0.05354 | |
0.05391 | |
0.05240 | |
0.05258 | |
0.05297 | |
0.05285 | |
0.05377 | |
0.05285 | |
0.05257 | |
0.05181 | |
0.05158 | |
0.05112 | |
0.05103 | |
0.05104 | |
0.05113 | |
0.05078 | |
0.05043 | |
0.05051 | |
0.05032 | |
0.05011 | |
0.05011 | |
0.05042 | |
0.05050 | |
0.05050 | |
0.04985 | |
0.05064 | |
0.05063 | |
0.05082 | |
0.04999 | |
0.04900 | |
0.04876 | |
0.04781 | |
0.04774 | |
0.04831 | |
0.04791 | |
0.04756 | |
0.04749 | |
0.04786 | |
0.04727 | |
0.04683 | |
0.04812 | |
0.04827 | |
0.04809 | |
0.04744 | |
0.04717 | |
0.04762 | |
0.04813 | |
0.04825 | |
0.04849 | |
0.04854 | |
0.04831 | |
0.04829 | |
0.04779 | |
0.04817 | |
0.04839 | |
0.04857 | |
0.04872 | |
0.04873 | |
0.04846 | |
0.04767 | |
0.04761 | |
0.04786 | |
0.04739 | |
0.04721 | |
0.04775 | |
0.04781 | |
0.04791 | |
0.04837 | |
0.04855 | |
0.04860 | |
0.04877 | |
0.04856 | |
0.04872 | |
0.04877 | |
0.04911 | |
0.04907 | |
0.04927 | |
0.04844 | |
0.04916 | |
0.04653 | |
0.04441 | |
0.04439 | |
0.04359 | |
0.04417 | |
0.04557 | |
0.04591 | |
0.04839 | |
0.04843 | |
0.04845 | |
0.04926 | |
0.05069 | |
0.05183 | |
0.05284 | |
0.05477 | |
0.05545 | |
0.05538 | |
0.05553 | |
0.05807 | |
0.05880 | |
0.05948 | |
0.05943 | |
0.05969 | |
0.06017 | |
0.05993 | |
0.05994 | |
0.05983 | |
0.05983 | |
0.05968 | |
0.05942 | |
0.05944 | |
0.05963 | |
0.05953 | |
0.05948 | |
0.05947 | |
0.05946 | |
0.05937 | |
0.05935 | |
0.05914 | |
0.05914 | |
0.05922 | |
0.05927 | |
0.05911 | |
0.05928 | |
0.05909 | |
0.05913 | |
0.05836 | |
0.05892 | |
0.05890 | |
0.05885 | |
0.05885 | |
0.05882 | |
0.05881 | |
0.05875 | |
0.05863 | |
0.05838 | |
0.05843 | |
0.05835 | |
0.05852 | |
0.05847 | |
0.05862 | |
0.05864 | |
0.05842 | |
0.05869 | |
0.05845 | |
0.05854 | |
0.05841 | |
0.05851 | |
0.05849 | |
0.05854 | |
0.05841 | |
0.05814 | |
0.05802 | |
0.05829 | |
0.05824 | |
0.05830 | |
0.05808 | |
0.05777 | |
0.05776 | |
0.05773 | |
0.05793 | |
0.05771 | |
0.05769 | |
0.05796 | |
0.05778 | |
0.05782 | |
0.05818 | |
0.05875 | |
0.05890 | |
0.05911 | |
0.05906 | |
0.05912 | |
0.05915 | |
0.05943 | |
0.05948 | |
0.05949 | |
0.05940 | |
0.05941 | |
0.05934 | |
0.05931 | |
0.05952 | |
0.05952 | |
0.05942 | |
0.05911 | |
0.05915 | |
0.05921 | |
0.05920 | |
0.05929 | |
0.05921 | |
0.05945 | |
0.05938 | |
0.05938 | |
0.05935 | |
0.05927 | |
0.05934 | |
0.06009 | |
0.06017 | |
0.06012 | |
0.05940 | |
0.05995 | |
0.05924 | |
0.05939 | |
0.06088 | |
0.05977 | |
0.06015 | |
0.06021 | |
0.05795 | |
0.05734 | |
0.05729 | |
0.05683 | |
0.05767 | |
0.05791 | |
0.05728 | |
0.05658 | |
0.05843 | |
0.05950 | |
0.05919 | |
0.05913 | |
0.05942 | |
0.05953 | |
0.05930 | |
0.05927 | |
0.05953 | |
0.05787 | |
0.05931 | |
0.05832 | |
0.05799 | |
0.05924 | |
0.05896 | |
0.05917 | |
0.05838 | |
0.05721 | |
0.05652 | |
0.05764 | |
0.05796 | |
0.05840 | |
0.05767 | |
0.05948 | |
0.05775 | |
0.05850 | |
0.05807 | |
0.05685 | |
0.05590 | |
0.05505 | |
0.05474 | |
0.05448 | |
0.05442 | |
0.05406 | |
0.05397 | |
0.05372 | |
0.05841 | |
0.05386 | |
0.05372 | |
0.05373 | |
0.05368 | |
0.05360 | |
0.05548 | |
0.05540 | |
0.05541 | |
0.05405 | |
0.05536 | |
0.05508 | |
0.05509 | |
0.05512 | |
0.05498 | |
0.05493 | |
0.05484 | |
0.05447 | |
0.05485 | |
0.05452 | |
0.05483 | |
0.05447 | |
0.05469 | |
0.05417 | |
0.05384 | |
0.05386 | |
0.05369 | |
0.05358 | |
0.05359 | |
0.05381 | |
0.05325 | |
0.05384 | |
0.05348 | |
0.05349 | |
0.05353 | |
0.05342 | |
0.05327 | |
0.05333 | |
0.05326 | |
0.05330 | |
0.05239 | |
0.05228 | |
0.05234 | |
0.05222 | |
0.05214 | |
0.05135 | |
0.05196 | |
0.05224 | |
0.05045 | |
0.04948 | |
0.04948 | |
0.04932 | |
0.05034 | |
0.04923 | |
0.04920 | |
0.04919 | |
0.04935 | |
0.04921 | |
0.04930 | |
0.04914 | |
0.04912 | |
0.04912 | |
0.04924 | |
0.05257 | |
0.04939 | |
0.04963 | |
0.04938 | |
0.04950 | |
0.04956 | |
0.04974 | |
0.04972 | |
0.04991 | |
0.04990 | |
0.05036 | |
0.05003 | |
0.05036 | |
0.05038 | |
0.05038 | |
0.05033 | |
0.05117 | |
0.05149 | |
0.05113 | |
0.05182 | |
0.05181 | |
0.05051 | |
0.05077 | |
0.04993 | |
0.05046 | |
0.05052 |