Istorija dienos normos MKD /CUP nuo Pirmadienis, 8 spalio 2012.
Didžiausias buvo pasiektas
1 Makedonijos denaras = 0.5181 Kubos pesas
rečiausiai
1 Makedonijos denaras = 0.0169 Kubos pesas
Date | MKD/CUP |
---|---|
0.4503 | |
0.4563 | |
0.4543 | |
0.4538 | |
0.4515 | |
0.4506 | |
0.4480 | |
0.4458 | |
0.4440 | |
0.4539 | |
0.4489 | |
0.4529 | |
0.4551 | |
0.4565 | |
0.4537 | |
0.4535 | |
0.4505 | |
0.4508 | |
0.4496 | |
0.4528 | |
0.4554 | |
0.4582 | |
0.4584 | |
0.4619 | |
0.4612 | |
0.4571 | |
0.4505 | |
0.4528 | |
0.4578 | |
0.4581 | |
0.4471 | |
0.4486 | |
0.4435 | |
0.4459 | |
0.4413 | |
0.4422 | |
0.4387 | |
0.4436 | |
0.4476 | |
0.4499 | |
0.4518 | |
0.4533 | |
0.4563 | |
0.4558 | |
0.4606 | |
0.4608 | |
0.4631 | |
0.4698 | |
0.4594 | |
0.4568 | |
0.4565 | |
0.4566 | |
0.4496 | |
0.4483 | |
0.4475 | |
0.4519 | |
0.4545 | |
0.4599 | |
0.4600 | |
0.4618 | |
0.4567 | |
0.4483 | |
0.4464 | |
0.4432 | |
0.4465 | |
0.4482 | |
0.4483 | |
0.4535 | |
0.4543 | |
0.4523 | |
0.4492 | |
0.4459 | |
0.4437 | |
0.4433 | |
0.4403 | |
0.4389 | |
0.4325 | |
0.4280 | |
0.4314 | |
0.4188 | |
0.4151 | |
0.4126 | |
0.4095 | |
0.4055 | |
0.4097 | |
0.4034 | |
0.4180 | |
0.4236 | |
0.4150 | |
0.4178 | |
0.4157 | |
0.4260 | |
0.4267 | |
0.4288 | |
0.4272 | |
0.4240 | |
0.4218 | |
0.4356 | |
0.4422 | |
0.4392 | |
0.4385 | |
0.4469 | |
0.4504 | |
0.4469 | |
0.4361 | |
0.4412 | |
0.4391 | |
0.4477 | |
0.4606 | |
0.4571 | |
0.4536 | |
0.4689 | |
0.4726 | |
0.4725 | |
0.4779 | |
0.4662 | |
0.4733 | |
0.4768 | |
0.4734 | |
0.4742 | |
0.4734 | |
0.4713 | |
0.4716 | |
0.4716 | |
0.4718 | |
0.4695 | |
0.4751 | |
0.4841 | |
0.4848 | |
0.4853 | |
0.4851 | |
0.4828 | |
0.4857 | |
0.4893 | |
0.4906 | |
0.4936 | |
0.4968 | |
0.4938 | |
0.4909 | |
0.4922 | |
0.4906 | |
0.4968 | |
0.4927 | |
0.4930 | |
0.4957 | |
0.4957 | |
0.4983 | |
0.4980 | |
0.5064 | |
0.5095 | |
0.5110 | |
0.5106 | |
0.5078 | |
0.5071 | |
0.5041 | |
0.5060 | |
0.5031 | |
0.4978 | |
0.4910 | |
0.4915 | |
0.4985 | |
0.4984 | |
0.4951 | |
0.5036 | |
0.5082 | |
0.5067 | |
0.5036 | |
0.5041 | |
0.5075 | |
0.5047 | |
0.5074 | |
0.5120 | |
0.5098 | |
0.5116 | |
0.5076 | |
0.5056 | |
0.4986 | |
0.4948 | |
0.4955 | |
0.4939 | |
0.4865 | |
0.4935 | |
0.4918 | |
0.4937 | |
0.4924 | |
0.4875 | |
0.4919 | |
0.4959 | |
0.4938 | |
0.4990 | |
0.4928 | |
0.4962 | |
0.4907 | |
0.4915 | |
0.4911 | |
0.4783 | |
0.4741 | |
0.4727 | |
0.4698 | |
0.4707 | |
0.4711 | |
0.4714 | |
0.4652 | |
0.4553 | |
0.4532 | |
0.4517 | |
0.4557 | |
0.4526 | |
0.4542 | |
0.4572 | |
0.4506 | |
0.4617 | |
0.4486 | |
0.4674 | |
0.4776 | |
0.4651 | |
0.4538 | |
0.4532 | |
0.4557 | |
0.4619 | |
0.4614 | |
0.4637 | |
0.4663 | |
0.4689 | |
0.4691 | |
0.4642 | |
0.4661 | |
0.4624 | |
0.4634 | |
0.4610 | |
0.4634 | |
0.4621 | |
0.4655 | |
0.4648 | |
0.4669 | |
0.4607 | |
0.4594 | |
0.4564 | |
0.4604 | |
0.4623 | |
0.4626 | |
0.4594 | |
0.4650 | |
0.4640 | |
0.4696 | |
0.4695 | |
0.4667 | |
0.4710 | |
0.4710 | |
0.4692 | |
0.4751 | |
0.4768 | |
0.4687 | |
0.4727 | |
0.4689 | |
0.4684 | |
0.4674 | |
0.4701 | |
0.4684 | |
0.4664 | |
0.4710 | |
0.4726 | |
0.4714 | |
0.4690 | |
0.4734 | |
0.4744 | |
0.4704 | |
0.4730 | |
0.4748 | |
0.4704 | |
0.4719 | |
0.4779 | |
0.4758 | |
0.4758 | |
0.4800 | |
0.4756 | |
0.4786 | |
0.4776 | |
0.4744 | |
0.4776 | |
0.4750 | |
0.4748 | |
0.4792 | |
0.4715 | |
0.4773 | |
0.4764 | |
0.4803 | |
0.4851 | |
0.4806 | |
0.4794 | |
0.4867 | |
0.4832 | |
0.4802 | |
0.4810 | |
0.4837 | |
0.4759 | |
0.4721 | |
0.4787 | |
0.4849 | |
0.4842 | |
0.4848 | |
0.4869 | |
0.4821 | |
0.4846 | |
0.4817 | |
0.4893 | |
0.4845 | |
0.4815 | |
0.4882 | |
0.4941 | |
0.4943 | |
0.5002 | |
0.5056 | |
0.5128 | |
0.5087 | |
0.5094 | |
0.5160 | |
0.5110 | |
0.5111 | |
0.5109 | |
0.5101 | |
0.5133 | |
0.5095 | |
0.5122 | |
0.5119 | |
0.5076 | |
0.5080 | |
0.4987 | |
0.4972 | |
0.4910 | |
0.4880 | |
0.4877 | |
0.4915 | |
0.4929 | |
0.4860 | |
0.4830 | |
0.4809 | |
0.4823 | |
0.4880 | |
0.4884 | |
0.4862 | |
0.4860 | |
0.4910 | |
0.4952 | |
0.4953 | |
0.4925 | |
0.4914 | |
0.4892 | |
0.4923 | |
0.4886 | |
0.4879 | |
0.4820 | |
0.4750 | |
0.4718 | |
0.4717 | |
0.4636 | |
0.4615 | |
0.4637 | |
0.4661 | |
0.4619 | |
0.4647 | |
0.0178 | |
0.0179 | |
0.0178 | |
0.0176 | |
0.0173 | |
0.0173 | |
0.0174 | |
0.0176 | |
0.0174 | |
0.0173 | |
0.0172 | |
0.0173 | |
0.0173 | |
0.0173 | |
0.0175 | |
0.0174 | |
0.0174 | |
0.0174 | |
0.0172 | |
0.0172 | |
0.0170 | |
0.0170 | |
0.0173 | |
0.0174 | |
0.0172 | |
0.0174 | |
0.0179 | |
0.0182 | |
0.0181 | |
0.0180 | |
0.0182 | |
0.0183 | |
0.0183 | |
0.0183 | |
0.0181 | |
0.0182 | |
0.0183 | |
0.0181 | |
0.0183 | |
0.0182 | |
0.0181 | |
0.0180 | |
0.0179 | |
0.4447 | |
0.2472 | |
0.2491 | |
0.2535 | |
0.2525 | |
0.1730 | |
0.2494 | |
0.1736 | |
0.2538 | |
0.2559 | |
0.2539 | |
0.2515 | |
0.2521 | |
0.1756 | |
0.2544 | |
0.2493 | |
0.2523 | |
0.2483 | |
0.2455 | |
0.1700 | |
0.1715 | |
0.2528 | |
0.2499 | |
0.2437 | |
0.1667 | |
0.2435 | |
0.1674 | |
0.1684 | |
0.1691 | |
0.2425 | |
0.1693 | |
0.1677 | |
0.1637 | |
0.2391 | |
0.1663 | |
0.0175 | |
0.0179 | |
0.0181 | |
0.0184 | |
0.0185 | |
0.0182 | |
0.0182 | |
0.0182 | |
0.0184 | |
0.0181 | |
0.0183 | |
0.0188 | |
0.0180 | |
0.0179 | |
0.0178 | |
0.0179 | |
0.0176 | |
0.0179 | |
0.0180 | |
0.0182 | |
0.0184 | |
0.0183 | |
0.0183 | |
0.0177 | |
0.0179 | |
0.0184 | |
0.0182 | |
0.0181 | |
0.0177 | |
0.0174 | |
0.0174 | |
0.0177 | |
0.0176 | |
0.0177 | |
0.0171 | |
0.0176 | |
0.0182 | |
0.0184 | |
0.0185 | |
0.0184 | |
0.0184 | |
0.0186 | |
0.0187 | |
0.0192 | |
0.0197 | |
0.0198 | |
0.0199 | |
0.0202 | |
0.0200 | |
0.0202 | |
0.0201 | |
0.0203 | |
0.0203 | |
0.0203 | |
0.0206 | |
0.0207 | |
0.0205 | |
0.0204 | |
0.0206 | |
0.0209 | |
0.0211 | |
0.0211 | |
0.0214 | |
0.0215 | |
0.0218 | |
0.0218 | |
0.0218 | |
0.0220 | |
0.0220 | |
0.0221 | |
0.0220 | |
0.0221 | |
0.0220 | |
0.0220 | |
0.0221 | |
0.0221 | |
0.0221 | |
0.0223 | |
0.0224 | |
0.0225 | |
0.0225 | |
0.0225 | |
0.0225 | |
0.0222 | |
0.0224 | |
0.0223 | |
0.0226 | |
0.0225 | |
0.5067 | |
0.5054 | |
0.5040 | |
0.5012 | |
0.4980 | |
0.5035 | |
0.4992 | |
0.5034 | |
0.5036 | |
0.5083 | |
0.5040 | |
0.5060 | |
0.5041 | |
0.4992 | |
0.4986 | |
0.4978 | |
0.4942 | |
0.5129 | |
0.5089 | |
0.5045 | |
0.5001 | |
0.5003 | |
0.4987 | |
0.4980 | |
0.4919 | |
0.4836 | |
0.4883 | |
0.4926 | |
0.4918 | |
0.4883 | |
0.4879 | |
0.4874 | |
0.4855 | |
0.4798 | |
0.4791 | |
0.4823 | |
0.4847 | |
0.4901 | |
0.4868 | |
0.4727 | |
0.4740 | |
0.4745 | |
0.4807 | |
0.4819 | |
0.4810 | |
0.4814 | |
0.4815 | |
0.4762 | |
0.4727 | |
0.4741 | |
0.4811 | |
0.4806 | |
0.4850 | |
0.4828 | |
0.4822 | |
0.4823 | |
0.4816 | |
0.4817 | |
0.4817 | |
0.4817 | |
0.4806 | |
0.4811 | |
0.4806 | |
0.4813 | |
0.4806 | |
0.4792 | |
0.4756 | |
0.4738 | |
0.4736 | |
0.4739 | |
0.4771 | |
0.4804 | |
0.4755 | |
0.4748 |