Istorija dienos normos MGA /BDT nuo Sekmadienis, 28 spalio 2007.
Didžiausias buvo pasiektas
1 Madagaskaro ariaris = 0.044005 Bangladešo taka
rečiausiai
1 Madagaskaro ariaris = 0.021311 Bangladešo taka
Date | MGA/BDT |
---|---|
0.026511 | |
0.026315 | |
0.026469 | |
0.026444 | |
0.026453 | |
0.024764 | |
0.024705 | |
0.024846 | |
0.025082 | |
0.025109 | |
0.025082 | |
0.025024 | |
0.024470 | |
0.024391 | |
0.024384 | |
0.024151 | |
0.024195 | |
0.024125 | |
0.024223 | |
0.024243 | |
0.024095 | |
0.024069 | |
0.023872 | |
0.023817 | |
0.023821 | |
0.023987 | |
0.023992 | |
0.024119 | |
0.024369 | |
0.024507 | |
0.024492 | |
0.024401 | |
0.024338 | |
0.024367 | |
0.024429 | |
0.024308 | |
0.024313 | |
0.024363 | |
0.024337 | |
0.024358 | |
0.024375 | |
0.024135 | |
0.024384 | |
0.024354 | |
0.024552 | |
0.024161 | |
0.024532 | |
0.024298 | |
0.023864 | |
0.023861 | |
0.023897 | |
0.024020 | |
0.024217 | |
0.024412 | |
0.024338 | |
0.024332 | |
0.024526 | |
0.024441 | |
0.024085 | |
0.024052 | |
0.024216 | |
0.024321 | |
0.024380 | |
0.024834 | |
0.024762 | |
0.024746 | |
0.024875 | |
0.024837 | |
0.024751 | |
0.023220 | |
0.023108 | |
0.023837 | |
0.023779 | |
0.024017 | |
0.023296 | |
0.023600 | |
0.024318 | |
0.023895 | |
0.023798 | |
0.023793 | |
0.023682 | |
0.023818 | |
0.024174 | |
0.023922 | |
0.024226 | |
0.024106 | |
0.022493 | |
0.022735 | |
0.022750 | |
0.022717 | |
0.023055 | |
0.023128 | |
0.022586 | |
0.022619 | |
0.022461 | |
0.022331 | |
0.022844 | |
0.022888 | |
0.022840 | |
0.022877 | |
0.023257 | |
0.022771 | |
0.022032 | |
0.021868 | |
0.021916 | |
0.021538 | |
0.021542 | |
0.021409 | |
0.021336 | |
0.021339 | |
0.021517 | |
0.021585 | |
0.021583 | |
0.021559 | |
0.021609 | |
0.021532 | |
0.021536 | |
0.021571 | |
0.021657 | |
0.021620 | |
0.021578 | |
0.021613 | |
0.021613 | |
0.021544 | |
0.021538 | |
0.021493 | |
0.021519 | |
0.021587 | |
0.021574 | |
0.021633 | |
0.021613 | |
0.021615 | |
0.021676 | |
0.021657 | |
0.021611 | |
0.021837 | |
0.021743 | |
0.021732 | |
0.021913 | |
0.021724 | |
0.021725 | |
0.022225 | |
0.022257 | |
0.021792 | |
0.022532 | |
0.021689 | |
0.022393 | |
0.022450 | |
0.021964 | |
0.022519 | |
0.022592 | |
0.022549 | |
0.022568 | |
0.022485 | |
0.022435 | |
0.022437 | |
0.022367 | |
0.022286 | |
0.022331 | |
0.022341 | |
0.022462 | |
0.022499 | |
0.022475 | |
0.022536 | |
0.022498 | |
0.022606 | |
0.022860 | |
0.022372 | |
0.022504 | |
0.022357 | |
0.021923 | |
0.021707 | |
0.021874 | |
0.022657 | |
0.021959 | |
0.021937 | |
0.022419 | |
0.021634 | |
0.021424 | |
0.021665 | |
0.021565 | |
0.021535 | |
0.021579 | |
0.021778 | |
0.021780 | |
0.021820 | |
0.021914 | |
0.022000 | |
0.022007 | |
0.022001 | |
0.022033 | |
0.022169 | |
0.022170 | |
0.022142 | |
0.022104 | |
0.022042 | |
0.021962 | |
0.021982 | |
0.021982 | |
0.022030 | |
0.022139 | |
0.022415 | |
0.022331 | |
0.022273 | |
0.022222 | |
0.022258 | |
0.022390 | |
0.022354 | |
0.022451 | |
0.022453 | |
0.022511 | |
0.022643 | |
0.022490 | |
0.023287 | |
0.023078 | |
0.022889 | |
0.022779 | |
0.022856 | |
0.022881 | |
0.023052 | |
0.022976 | |
0.023084 | |
0.022829 | |
0.023167 | |
0.023149 | |
0.023277 | |
0.034844 | |
0.023205 | |
0.023174 | |
0.023244 | |
0.022767 | |
0.022663 | |
0.023156 | |
0.023158 | |
0.023018 | |
0.022752 | |
0.022864 | |
0.022592 | |
0.022441 | |
0.022588 | |
0.022577 | |
0.022629 | |
0.022752 | |
0.022875 | |
0.022939 | |
0.023069 | |
0.023149 | |
0.023250 | |
0.023220 | |
0.023095 | |
0.023151 | |
0.023237 | |
0.023167 | |
0.023131 | |
0.022915 | |
0.022968 | |
0.023086 | |
0.023320 | |
0.023150 | |
0.023285 | |
0.023372 | |
0.023572 | |
0.023213 | |
0.023446 | |
0.023707 | |
0.023848 | |
0.023679 | |
0.023777 | |
0.023866 | |
0.023570 | |
0.023471 | |
0.024086 | |
0.023741 | |
0.023029 | |
0.023340 | |
0.023951 | |
0.023961 | |
0.023719 | |
0.023632 | |
0.023824 | |
0.023046 | |
0.023108 | |
0.023034 | |
0.023127 | |
0.023691 | |
0.024197 | |
0.024101 | |
0.023806 | |
0.024047 | |
0.024476 | |
0.024587 | |
0.024439 | |
0.025051 | |
0.025009 | |
0.025194 | |
0.025440 | |
0.025350 | |
0.025685 | |
0.025679 | |
0.025092 | |
0.024923 | |
0.025342 | |
0.025037 | |
0.025108 | |
0.024989 | |
0.024850 | |
0.025185 | |
0.025746 | |
0.026040 | |
0.026081 | |
0.026040 | |
0.026259 | |
0.026234 | |
0.026104 | |
0.026025 | |
0.025903 | |
0.025912 | |
0.026407 | |
0.026419 | |
0.026868 | |
0.026493 | |
0.026299 | |
0.026036 | |
0.026240 | |
0.025903 | |
0.025578 | |
0.025440 | |
0.025564 | |
0.025343 | |
0.025608 | |
0.025509 | |
0.026021 | |
0.025751 | |
0.025848 | |
0.026298 | |
0.026288 | |
0.026151 | |
0.026547 | |
0.026951 | |
0.026356 | |
0.026313 | |
0.027085 | |
0.027370 | |
0.027022 | |
0.027731 | |
0.027377 | |
0.027549 | |
0.027285 | |
0.027087 | |
0.027006 | |
0.027633 | |
0.027809 | |
0.027714 | |
0.027227 | |
0.026286 | |
0.026136 | |
0.025515 | |
0.025039 | |
0.026210 | |
0.025629 | |
0.026166 | |
0.026099 | |
0.025581 | |
0.025986 | |
0.026254 | |
0.025283 | |
0.025021 | |
0.024925 | |
0.025055 | |
0.025773 | |
0.025343 | |
0.026100 | |
0.026911 | |
0.026189 | |
0.025424 | |
0.025083 | |
0.024576 | |
0.024501 | |
0.023948 | |
0.023854 | |
0.023531 | |
0.023606 | |
0.023817 | |
0.024013 | |
0.023857 | |
0.023774 | |
0.024115 | |
0.024148 | |
0.025069 | |
0.024453 | |
0.024370 | |
0.024592 | |
0.024639 | |
0.025118 | |
0.025618 | |
0.025602 | |
0.025618 | |
0.025942 | |
0.025678 | |
0.025718 | |
0.025798 | |
0.026164 | |
0.026298 | |
0.025855 | |
0.025956 | |
0.024640 | |
0.024214 | |
0.023919 | |
0.023810 | |
0.023868 | |
0.023863 | |
0.024199 | |
0.024391 | |
0.024809 | |
0.024797 | |
0.024584 | |
0.024541 | |
0.024510 | |
0.024515 | |
0.024341 | |
0.024257 | |
0.024564 | |
0.024216 | |
0.024300 | |
0.024430 | |
0.024715 | |
0.024862 | |
0.024620 | |
0.024342 | |
0.024337 | |
0.024278 | |
0.024321 | |
0.024297 | |
0.024442 | |
0.024467 | |
0.024478 | |
0.023938 | |
0.023680 | |
0.023626 | |
0.023742 | |
0.023838 | |
0.023931 | |
0.025645 | |
0.025756 | |
0.025020 | |
0.024013 | |
0.024302 | |
0.024927 | |
0.025295 | |
0.023890 | |
0.023580 | |
0.023651 | |
0.023544 | |
0.023501 | |
0.023053 | |
0.023447 | |
0.023707 | |
0.024042 | |
0.023873 | |
0.025953 | |
0.024512 | |
0.024196 | |
0.024567 | |
0.024238 | |
0.024543 | |
0.025114 | |
0.025176 | |
0.025577 | |
0.025243 | |
0.025092 | |
0.025642 | |
0.025388 | |
0.025440 | |
0.026024 | |
0.025874 | |
0.026383 | |
0.027182 | |
0.027508 | |
0.027510 | |
0.027746 | |
0.027734 | |
0.029073 | |
0.029071 | |
0.029610 | |
0.029938 | |
0.030220 | |
0.030115 | |
0.030283 | |
0.029324 | |
0.029119 | |
0.028535 | |
0.028421 | |
0.028589 | |
0.028916 | |
0.028504 | |
0.028512 | |
0.028685 | |
0.028464 | |
0.029145 | |
0.029685 | |
0.029885 | |
0.030026 | |
0.030233 | |
0.030539 | |
0.030716 | |
0.030964 | |
0.030761 | |
0.031192 | |
0.031591 | |
0.031758 | |
0.031987 | |
0.032967 | |
0.031907 | |
0.031890 | |
0.032281 | |
0.032496 | |
0.032330 | |
0.032607 | |
0.032793 | |
0.032642 | |
0.032728 | |
0.032975 | |
0.032918 | |
0.032973 | |
0.033313 | |
0.033040 | |
0.032992 | |
0.033255 | |
0.033257 | |
0.033261 | |
0.033483 | |
0.033490 | |
0.033717 | |
0.034215 | |
0.034075 | |
0.034356 | |
0.034400 | |
0.034399 | |
0.034429 | |
0.034524 | |
0.034606 | |
0.034463 | |
0.034793 | |
0.034424 | |
0.034339 | |
0.035431 | |
0.035064 | |
0.035076 | |
0.034365 | |
0.034571 | |
0.034670 | |
0.035148 | |
0.035245 | |
0.035148 | |
0.035438 | |
0.035677 | |
0.035652 | |
0.035513 | |
0.035420 | |
0.035478 | |
0.035250 | |
0.035246 | |
0.035224 | |
0.035430 | |
0.035899 | |
0.035951 | |
0.035591 | |
0.035278 | |
0.035276 | |
0.035379 | |
0.035591 | |
0.035965 | |
0.035883 | |
0.035861 | |
0.035649 | |
0.034973 | |
0.034789 | |
0.035172 | |
0.035417 | |
0.035469 | |
0.035515 | |
0.035787 | |
0.035987 | |
0.035666 | |
0.036175 | |
0.036178 | |
0.035365 | |
0.035609 | |
0.035299 | |
0.035270 | |
0.035490 | |
0.035640 | |
0.035739 | |
0.036143 | |
0.036038 | |
0.036076 | |
0.036437 | |
0.036772 | |
0.036758 | |
0.036968 | |
0.037095 | |
0.037249 | |
0.037044 | |
0.036990 | |
0.037268 | |
0.036605 | |
0.036361 | |
0.036224 | |
0.036301 | |
0.036107 | |
0.036106 | |
0.036168 | |
0.035746 | |
0.035918 | |
0.036925 | |
0.037426 | |
0.038266 | |
0.038344 | |
0.038665 | |
0.038660 | |
0.039147 | |
0.039323 | |
0.039248 | |
0.039639 | |
0.039089 | |
0.038771 | |
0.038823 | |
0.038807 | |
0.038790 | |
0.038574 | |
0.038118 | |
0.038086 | |
0.037906 | |
0.038181 | |
0.037693 | |
0.038451 | |
0.038831 | |
0.038601 | |
0.038087 | |
0.037294 | |
0.036620 | |
0.036826 | |
0.036430 | |
0.036591 | |
0.036825 | |
0.037052 | |
0.036385 | |
0.036487 | |
0.036601 | |
0.036309 | |
0.036092 | |
0.036435 | |
0.036115 | |
0.035823 | |
0.037684 | |
0.036600 | |
0.037542 | |
0.036960 | |
0.037976 | |
0.037749 | |
0.038200 | |
0.037831 | |
0.038136 | |
0.037943 | |
0.038183 | |
0.037661 | |
0.038079 | |
0.038621 | |
0.038193 | |
0.038039 | |
0.038283 | |
0.038421 | |
0.037427 | |
0.037300 | |
0.037099 | |
0.037555 | |
0.037453 | |
0.037348 | |
0.037343 | |
0.036884 | |
0.036594 | |
0.036124 | |
0.035929 | |
0.035792 | |
0.035776 | |
0.035485 | |
0.035388 | |
0.034925 | |
0.034940 | |
0.034384 | |
0.034541 | |
0.034362 | |
0.033262 | |
0.032950 | |
0.033027 | |
0.033610 | |
0.033608 | |
0.034091 | |
0.035010 | |
0.035389 | |
0.035232 | |
0.035751 | |
0.035350 | |
0.035635 | |
0.035256 | |
0.035192 | |
0.035338 | |
0.034619 | |
0.034813 | |
0.034719 | |
0.034236 | |
0.033872 | |
0.031389 | |
0.031886 | |
0.032499 | |
0.032110 | |
0.031883 | |
0.031970 | |
0.031168 | |
0.030960 | |
0.031209 | |
0.031435 | |
0.031837 | |
0.032140 | |
0.032772 | |
0.033030 | |
0.033795 | |
0.033774 | |
0.033787 | |
0.034172 | |
0.034236 | |
0.032818 | |
0.033065 | |
0.031662 | |
0.032442 | |
0.032601 | |
0.031750 | |
0.031711 | |
0.032036 | |
0.031999 | |
0.032433 | |
0.032696 | |
0.033109 | |
0.034361 | |
0.034793 | |
0.034981 | |
0.035627 | |
0.035240 | |
0.035742 | |
0.035751 | |
0.035637 | |
0.035448 | |
0.035142 | |
0.035190 | |
0.034480 | |
0.034141 | |
0.034324 | |
0.034051 | |
0.034210 | |
0.034487 | |
0.035534 | |
0.035074 | |
0.035391 | |
0.035179 | |
0.035255 | |
0.035234 | |
0.035912 | |
0.035856 | |
0.035668 | |
0.035944 | |
0.035020 | |
0.034933 | |
0.035436 | |
0.035356 | |
0.035397 | |
0.035810 | |
0.035176 | |
0.035267 | |
0.032631 | |
0.033141 | |
0.032642 | |
0.033139 | |
0.033309 | |
0.034292 | |
0.034972 | |
0.035300 | |
0.035460 | |
0.035668 | |
0.035412 | |
0.034683 | |
0.034948 | |
0.034325 | |
0.034650 | |
0.034818 | |
0.035169 | |
0.035350 | |
0.036374 | |
0.035087 | |
0.036970 | |
0.036566 | |
0.037394 | |
0.036742 | |
0.036922 | |
0.036725 | |
0.037301 | |
0.037130 | |
0.037160 | |
0.037571 | |
0.039334 | |
0.039605 | |
0.040718 | |
0.041652 | |
0.041267 | |
0.041482 | |
0.042332 | |
0.042461 | |
0.042126 | |
0.042520 | |
0.043151 | |
0.043862 | |
0.043578 | |
0.043759 | |
0.043317 | |
0.042972 | |
0.043734 | |
0.042943 | |
0.042495 | |
0.043133 | |
0.042442 | |
0.042928 | |
0.042167 | |
0.041582 | |
0.042019 | |
0.041971 | |
0.041702 | |
0.041318 | |
0.037657 | |
0.037632 | |
0.037662 | |
0.037523 | |
0.037559 | |
0.037503 | |
0.037551 | |
0.037520 | |
0.037630 | |
0.038447 | |
0.038747 | |
0.038118 | |
0.038526 | |
0.038622 | |
0.038123 | |
0.038045 | |
0.037986 | |
0.038763 | |
0.038480 | |
0.038973 | |
0.038499 | |
0.038632 | |
0.038033 | |
0.037848 |