Istorija dienos normos MCF /GEL nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Monegasque frankas = 0.6391 Gruzijos laris
rečiausiai
1 Monegasque frankas = 0.3642 Gruzijos laris
Date | MCF/GEL |
---|---|
0.4633 | |
0.4623 | |
0.4487 | |
0.4528 | |
0.4395 | |
0.4368 | |
0.4386 | |
0.4345 | |
0.4325 | |
0.4430 | |
0.4411 | |
0.4461 | |
0.4442 | |
0.4424 | |
0.4385 | |
0.4383 | |
0.4329 | |
0.4352 | |
0.4364 | |
0.4435 | |
0.4403 | |
0.4468 | |
0.4482 | |
0.4518 | |
0.4519 | |
0.4480 | |
0.4382 | |
0.4461 | |
0.4528 | |
0.4497 | |
0.4388 | |
0.4421 | |
0.4377 | |
0.4384 | |
0.4316 | |
0.4314 | |
0.4274 | |
0.4327 | |
0.4303 | |
0.4285 | |
0.4324 | |
0.4333 | |
0.4336 | |
0.4340 | |
0.4369 | |
0.4334 | |
0.4377 | |
0.4399 | |
0.4345 | |
0.4334 | |
0.4382 | |
0.4338 | |
0.4274 | |
0.4262 | |
0.4219 | |
0.4186 | |
0.4268 | |
0.4166 | |
0.4164 | |
0.4214 | |
0.4180 | |
0.4218 | |
0.4228 | |
0.4254 | |
0.4307 | |
0.4343 | |
0.4318 | |
0.4350 | |
0.4384 | |
0.4392 | |
0.4393 | |
0.4395 | |
0.4380 | |
0.4295 | |
0.4275 | |
0.4304 | |
0.4273 | |
0.4194 | |
0.4248 | |
0.4177 | |
0.4167 | |
0.4159 | |
0.4134 | |
0.4123 | |
0.4213 | |
0.4143 | |
0.4312 | |
0.4362 | |
0.4338 | |
0.4418 | |
0.4227 | |
0.4323 | |
0.4213 | |
0.4279 | |
0.4582 | |
0.4548 | |
0.4503 | |
0.4676 | |
0.4742 | |
0.4691 | |
0.4668 | |
0.4799 | |
0.4746 | |
0.4699 | |
0.4758 | |
0.4879 | |
0.4871 | |
0.4949 | |
0.5416 | |
0.5372 | |
0.5616 | |
0.5300 | |
0.5138 | |
0.5171 | |
0.5137 | |
0.5213 | |
0.5317 | |
0.5366 | |
0.5337 | |
0.5324 | |
0.5320 | |
0.5312 | |
0.5325 | |
0.5341 | |
0.5337 | |
0.5355 | |
0.5459 | |
0.5582 | |
0.5597 | |
0.5549 | |
0.5533 | |
0.5504 | |
0.5553 | |
0.5545 | |
0.5551 | |
0.5600 | |
0.5619 | |
0.5601 | |
0.5568 | |
0.5554 | |
0.5545 | |
0.5565 | |
0.5570 | |
0.5573 | |
0.5688 | |
0.5707 | |
0.5719 | |
0.5720 | |
0.5840 | |
0.5836 | |
0.6079 | |
0.6145 | |
0.6292 | |
0.6339 | |
0.6351 | |
0.6353 | |
0.6325 | |
0.6220 | |
0.6170 | |
0.6064 | |
0.6048 | |
0.6016 | |
0.6117 | |
0.6147 | |
0.6094 | |
0.6109 | |
0.6089 | |
0.6137 | |
0.6076 | |
0.6136 | |
0.6145 | |
0.6111 | |
0.6110 | |
0.6112 | |
0.6083 | |
0.6069 | |
0.5985 | |
0.5985 | |
0.6003 | |
0.5768 | |
0.5806 | |
0.5795 | |
0.5772 | |
0.5769 | |
0.5964 | |
0.5774 | |
0.5663 | |
0.5541 | |
0.5624 | |
0.5587 | |
0.5585 | |
0.5520 | |
0.5531 | |
0.5535 | |
0.5379 | |
0.5310 | |
0.5270 | |
0.5238 | |
0.5252 | |
0.5281 | |
0.5161 | |
0.5377 | |
0.5293 | |
0.5341 | |
0.5282 | |
0.5336 | |
0.5305 | |
0.5209 | |
0.5252 | |
0.5227 | |
0.5540 | |
0.5358 | |
0.4748 | |
0.4849 | |
0.4731 | |
0.4623 | |
0.4734 | |
0.4757 | |
0.4874 | |
0.4847 | |
0.4863 | |
0.4897 | |
0.4881 | |
0.4884 | |
0.4828 | |
0.4881 | |
0.4925 | |
0.5015 | |
0.4994 | |
0.5005 | |
0.4988 | |
0.5030 | |
0.4983 | |
0.5041 | |
0.4992 | |
0.4960 | |
0.4952 | |
0.4978 | |
0.4948 | |
0.4985 | |
0.4914 | |
0.4984 | |
0.4939 | |
0.5001 | |
0.4979 | |
0.4985 | |
0.4911 | |
0.4884 | |
0.4864 | |
0.4861 | |
0.4840 | |
0.4705 | |
0.4719 | |
0.4749 | |
0.4752 | |
0.4690 | |
0.4700 | |
0.4636 | |
0.4612 | |
0.4634 | |
0.4636 | |
0.4616 | |
0.4595 | |
0.4632 | |
0.4632 | |
0.4617 | |
0.4614 | |
0.4635 | |
0.4544 | |
0.4548 | |
0.4620 | |
0.4626 | |
0.4601 | |
0.4661 | |
0.4681 | |
0.4695 | |
0.4619 | |
0.4611 | |
0.4587 | |
0.4609 | |
0.4587 | |
0.4630 | |
0.4188 | |
0.4255 | |
0.4244 | |
0.4277 | |
0.4321 | |
0.4307 | |
0.4319 | |
0.4384 | |
0.4353 | |
0.4389 | |
0.4388 | |
0.4414 | |
0.4332 | |
0.4253 | |
0.4315 | |
0.4367 | |
0.4362 | |
0.4370 | |
0.4385 | |
0.4342 | |
0.4374 | |
0.4353 | |
0.4390 | |
0.4380 | |
0.4377 | |
0.4393 | |
0.4437 | |
0.4460 | |
0.4515 | |
0.4563 | |
0.4592 | |
0.4556 | |
0.4545 | |
0.4632 | |
0.4597 | |
0.4591 | |
0.4639 | |
0.4658 | |
0.4579 | |
0.4644 | |
0.4708 | |
0.4772 | |
0.4800 | |
0.4714 | |
0.4745 | |
0.4589 | |
0.4702 | |
0.4812 | |
0.4897 | |
0.4909 | |
0.4446 | |
0.4568 | |
0.4458 | |
0.4459 | |
0.4430 | |
0.4419 | |
0.4475 | |
0.4502 | |
0.4482 | |
0.4444 | |
0.4399 | |
0.4304 | |
0.4295 | |
0.4294 | |
0.4318 | |
0.4248 | |
0.4197 | |
0.4156 | |
0.4159 | |
0.4104 | |
0.4095 | |
0.4112 | |
0.4144 | |
0.4123 | |
0.4140 | |
0.4066 | |
0.4057 | |
0.4055 | |
0.3991 | |
0.3875 | |
0.3900 | |
0.3960 | |
0.4049 | |
0.4065 | |
0.4090 | |
0.3927 | |
0.4166 | |
0.4277 | |
0.4241 | |
0.4406 | |
0.4414 | |
0.4369 | |
0.4377 | |
0.4438 | |
0.4251 | |
0.4347 | |
0.4353 | |
0.4222 | |
0.4175 | |
0.4046 | |
0.4035 | |
0.4085 | |
0.4124 | |
0.4016 | |
0.3949 | |
0.3981 | |
0.3963 | |
0.3978 | |
0.3947 | |
0.3946 | |
0.3965 | |
0.3913 | |
0.3900 | |
0.3930 | |
0.3984 | |
0.3965 | |
0.3998 | |
0.3926 | |
0.3955 | |
0.3943 | |
0.3928 | |
0.3962 | |
0.3767 | |
0.3662 | |
0.3670 | |
0.3643 | |
0.3664 | |
0.3802 | |
0.3854 | |
0.3872 | |
0.3837 | |
0.3868 | |
0.3943 | |
0.3995 | |
0.3939 | |
0.3939 | |
0.4082 | |
0.4125 | |
0.4126 | |
0.4207 | |
0.4270 | |
0.4223 | |
0.4096 | |
0.4058 | |
0.4035 | |
0.4012 | |
0.3983 | |
0.4008 | |
0.3956 | |
0.4006 | |
0.3954 | |
0.3874 | |
0.3910 | |
0.3926 |