Istorija dienos normos LVL /RUB nuo Pirmadienis, 19 balandžio 2004.
Didžiausias buvo pasiektas
1 Latvijos latas = 220.6052 Rusijos rublis
rečiausiai
1 Latvijos latas = 47.1958 Rusijos rublis
Date | LVL/RUB |
---|---|
137.6623 | |
138.6187 | |
137.4853 | |
140.1483 | |
140.6068 | |
139.9656 | |
142.0045 | |
141.0502 | |
141.3524 | |
142.8417 | |
141.4419 | |
143.3084 | |
141.9473 | |
141.5185 | |
141.3013 | |
142.5537 | |
141.5802 | |
139.8576 | |
138.4313 | |
137.6290 | |
136.2576 | |
136.6060 | |
141.6192 | |
140.1602 | |
144.2700 | |
140.6784 | |
139.6441 | |
141.1021 | |
138.8597 | |
137.9191 | |
139.8592 | |
141.3336 | |
140.3730 | |
143.4785 | |
146.2071 | |
149.3813 | |
147.5781 | |
144.4380 | |
146.7431 | |
145.4153 | |
147.7884 | |
147.2199 | |
144.9753 | |
152.9083 | |
149.8886 | |
143.3994 | |
142.3224 | |
144.9919 | |
141.8019 | |
139.0045 | |
131.0004 | |
130.6408 | |
128.3195 | |
123.1259 | |
122.2574 | |
123.2116 | |
123.7696 | |
121.5806 | |
125.9297 | |
128.2246 | |
127.5315 | |
114.4618 | |
114.6438 | |
113.0772 | |
113.9892 | |
113.1519 | |
109.1223 | |
107.9587 | |
106.6864 | |
105.9490 | |
106.7723 | |
107.8491 | |
103.5041 | |
103.4254 | |
94.8686 | |
93.4529 | |
90.5569 | |
88.4419 | |
90.1154 | |
87.9418 | |
86.9737 | |
87.1947 | |
86.9182 | |
88.1693 | |
81.1924 | |
79.5602 | |
85.7363 | |
87.3815 | |
86.3696 | |
87.9596 | |
85.0559 | |
88.9424 | |
89.5973 | |
91.9911 | |
85.0967 | |
83.3789 | |
89.3461 | |
84.6114 | |
79.9753 | |
81.9440 | |
85.5893 | |
93.3480 | |
97.9183 | |
89.0411 | |
95.9825 | |
105.0201 | |
105.7190 | |
114.5510 | |
167.1777 | |
186.8380 | |
220.6052 | |
167.5633 | |
129.4001 | |
123.1058 | |
122.8474 | |
123.5856 | |
126.7755 | |
123.6973 | |
120.7254 | |
119.6625 | |
118.3162 | |
118.9074 | |
118.0161 | |
119.4360 | |
119.6736 | |
119.9763 | |
117.3014 | |
117.4801 | |
118.2130 | |
115.3721 | |
117.6841 | |
118.1448 | |
119.8794 | |
120.8527 | |
122.4567 | |
122.1045 | |
123.3212 | |
123.2974 | |
123.8467 | |
122.8524 | |
123.0070 | |
123.3298 | |
123.8096 | |
125.3387 | |
125.6006 | |
123.9717 | |
122.5871 | |
123.9288 | |
124.2655 | |
126.3248 | |
127.8138 | |
127.6891 | |
127.7045 | |
128.3607 | |
128.5022 | |
128.9140 | |
130.7623 | |
131.0501 | |
128.5738 | |
126.7367 | |
127.1294 | |
125.6329 | |
127.3611 | |
128.5455 | |
126.6596 | |
127.5050 | |
130.8241 | |
130.1409 | |
127.1032 | |
129.1903 | |
129.9031 | |
128.6263 | |
130.3895 | |
127.6276 | |
127.1397 | |
129.8349 | |
128.1045 | |
128.7833 | |
128.3810 | |
133.4903 | |
128.5092 | |
129.9701 | |
129.4847 | |
131.0811 | |
131.6119 | |
127.7583 | |
127.0662 | |
127.3823 | |
125.4188 | |
125.2503 | |
124.4696 | |
122.8283 | |
122.2724 | |
119.8630 | |
116.2360 | |
114.3027 | |
115.6201 | |
112.2571 | |
110.7128 | |
112.3183 | |
109.5651 | |
109.4035 | |
111.1464 | |
112.9101 | |
113.3949 | |
115.9706 | |
114.6346 | |
116.7353 | |
114.4092 | |
116.7851 | |
124.9429 | |
121.7237 | |
118.1731 | |
121.1309 | |
105.1217 | |
100.7912 | |
97.9310 | |
99.5296 | |
100.2477 | |
98.6585 | |
97.2579 | |
96.9984 | |
98.4510 | |
98.8219 | |
98.3381 | |
99.0702 | |
100.0467 | |
101.2169 | |
100.1649 | |
100.6678 | |
100.3146 | |
100.4910 | |
100.6139 | |
101.1641 | |
100.8577 | |
101.4564 | |
100.5618 | |
99.8056 | |
100.1969 | |
103.0383 | |
104.1684 | |
104.4575 | |
105.5932 | |
104.4524 | |
105.1431 | |
100.5957 | |
100.5019 | |
100.4282 | |
101.6457 | |
101.0804 | |
101.4696 | |
102.7474 | |
104.2677 | |
104.5530 | |
102.5282 | |
102.4989 | |
104.3944 | |
104.0954 | |
102.5917 | |
102.2362 | |
103.4990 | |
103.9622 | |
104.0327 | |
103.1300 | |
103.8149 | |
105.4603 | |
105.9632 | |
106.0924 | |
106.6185 | |
105.6057 | |
106.6926 | |
107.7398 | |
107.3976 | |
109.4154 | |
109.0735 | |
113.1736 | |
111.3764 | |
107.6568 | |
107.7425 | |
107.6138 | |
108.2027 | |
106.9074 | |
108.3705 | |
107.2383 | |
106.5360 | |
106.3557 | |
108.1065 | |
109.0312 | |
107.0204 | |
110.2122 | |
113.1749 | |
116.4262 | |
112.2928 | |
112.1616 | |
109.5413 | |
109.7107 | |
104.8042 | |
103.6908 | |
104.7735 | |
103.8302 | |
104.4083 | |
105.0067 | |
104.5305 | |
104.9051 | |
105.1880 | |
103.3156 | |
103.0942 | |
103.2869 | |
105.0047 | |
106.8115 | |
108.2457 | |
107.3873 | |
107.9374 | |
106.3404 | |
100.6586 | |
101.4701 | |
101.3876 | |
99.8863 | |
97.5481 | |
99.5330 | |
101.1450 | |
100.8620 | |
99.2097 | |
98.5280 | |
98.3544 | |
97.2897 | |
98.4768 | |
98.0992 | |
98.3796 | |
98.7706 | |
99.3056 | |
99.0332 | |
98.9468 | |
98.5923 | |
92.7300 | |
92.1894 | |
93.9012 | |
93.2783 | |
92.8310 | |
93.6895 | |
92.2629 | |
93.0386 | |
94.0290 | |
95.2056 | |
96.3795 | |
96.6769 | |
96.0911 | |
96.6347 | |
95.5298 | |
97.1102 | |
95.5148 | |
94.9572 | |
94.1426 | |
91.8598 | |
91.2072 | |
90.9452 | |
91.2236 | |
90.7718 | |
93.6990 | |
91.7469 | |
89.7361 | |
89.9303 | |
91.9310 | |
90.2446 | |
91.5735 | |
92.3109 | |
94.6618 | |
93.7673 | |
93.6189 | |
93.1962 | |
93.2903 | |
94.8538 | |
96.3853 | |
95.8462 | |
96.2756 | |
96.7498 | |
98.3718 | |
98.1181 | |
99.5323 | |
98.1769 | |
102.6415 | |
104.3109 | |
102.9841 | |
106.0555 | |
102.5438 | |
101.9366 | |
100.0607 | |
101.6137 | |
99.8612 | |
100.2830 | |
102.7878 | |
104.0409 | |
104.1184 | |
104.6460 | |
104.0395 | |
104.2536 | |
102.9205 | |
104.3590 | |
107.7302 | |
105.3136 | |
99.7196 | |
101.4873 | |
101.7119 | |
102.8786 | |
103.3205 | |
103.8884 | |
106.1089 | |
104.8108 | |
106.4867 | |
105.1723 | |
107.4025 | |
105.1096 | |
106.1620 | |
107.0327 | |
109.0118 | |
109.4488 | |
109.5364 | |
108.8386 | |
111.0624 | |
113.7611 | |
118.5962 | |
121.5045 | |
127.2069 | |
122.4599 | |
117.3416 | |
123.1495 | |
119.7126 | |
115.8099 | |
114.1824 | |
109.4715 | |
109.5884 | |
108.6573 | |
105.2735 | |
99.5048 | |
98.4337 | |
102.0801 | |
100.5377 | |
100.7644 | |
99.4903 | |
100.3303 | |
100.3597 | |
103.8075 | |
105.8928 | |
106.0312 | |
109.1262 | |
109.9568 | |
103.2307 | |
114.7938 | |
103.8116 | |
99.8125 | |
99.6178 | |
94.0211 | |
89.2932 | |
89.7078 | |
89.9745 | |
88.7895 | |
87.0167 | |
88.1406 | |
89.5433 | |
83.0760 | |
78.0228 | |
79.4842 | |
81.2123 | |
82.6837 | |
79.9637 | |
81.4398 | |
79.0073 | |
86.7060 | |
89.0040 | |
91.3924 | |
93.3969 | |
93.6361 | |
99.2114 | |
102.9363 | |
102.2676 | |
106.3676 | |
110.6533 | |
108.9760 | |
107.2981 | |
105.9068 | |
102.9173 | |
101.6077 | |
96.7750 | |
102.7017 | |
93.7716 | |
90.4677 | |
79.7005 | |
83.8409 | |
81.5881 | |
77.3100 | |
76.2306 | |
74.5583 | |
73.5090 | |
71.9543 | |
71.1572 | |
70.6661 | |
70.4707 | |
67.9752 | |
69.6583 | |
67.9161 | |
68.6671 | |
68.6448 | |
68.4335 | |
68.0083 | |
67.7710 | |
66.7370 | |
66.9166 | |
66.1543 | |
66.4296 | |
67.0920 | |
66.5341 | |
67.7706 | |
66.4804 | |
67.5074 | |
68.3199 | |
70.1448 | |
70.1561 | |
69.8355 | |
70.6840 | |
69.6318 | |
68.6301 | |
71.1482 | |
71.6207 | |
71.4625 | |
71.1711 | |
69.3815 | |
68.8223 | |
67.6657 | |
68.3764 | |
67.5407 | |
65.4354 | |
64.6643 | |
64.5319 | |
64.3002 | |
63.8426 | |
64.4183 | |
63.9273 | |
64.0343 | |
63.3016 | |
62.5753 | |
62.5389 | |
62.2194 | |
62.5814 | |
62.1750 | |
62.2875 | |
62.2779 | |
62.2602 | |
61.2041 | |
61.3913 | |
62.5332 | |
62.6451 | |
62.9091 | |
62.5252 | |
62.4176 | |
62.0693 | |
61.9866 | |
60.6673 | |
60.6090 | |
60.8313 | |
61.2472 | |
61.4719 | |
60.3883 | |
60.8411 | |
59.3196 | |
57.8398 | |
57.4721 | |
58.1962 | |
58.1476 | |
58.1023 | |
58.9264 | |
58.5403 | |
58.0988 | |
56.8684 | |
56.7456 | |
56.9762 | |
57.0729 | |
57.0932 | |
56.9919 | |
57.4601 | |
57.7260 | |
58.0077 | |
57.9973 | |
57.7860 | |
57.8602 | |
57.0074 | |
57.7763 | |
58.1516 | |
58.3411 | |
57.1642 | |
57.9386 | |
57.7525 | |
57.8867 | |
57.7201 | |
58.1092 | |
58.3454 | |
58.1179 | |
57.7169 | |
57.9802 | |
57.7717 | |
57.8740 | |
57.7028 | |
58.2401 | |
58.4562 | |
57.2179 | |
56.7667 | |
56.3362 | |
56.3501 | |
56.5824 | |
56.7390 | |
57.2372 | |
58.2887 | |
58.9167 | |
59.5707 | |
58.5847 | |
58.6922 | |
59.9957 | |
57.5130 | |
57.1166 | |
55.9732 | |
56.0498 | |
55.5556 | |
55.5013 | |
55.3763 | |
55.3407 | |
55.7358 | |
55.2902 | |
55.2156 | |
55.7794 | |
55.4834 | |
55.7246 | |
56.5158 | |
56.5897 | |
56.3927 | |
57.0795 | |
57.6870 | |
57.4425 | |
58.2537 | |
59.5259 | |
58.4716 | |
59.8788 | |
59.8936 | |
59.4616 | |
59.9256 | |
59.5120 | |
59.1621 | |
59.8851 | |
59.9271 | |
60.7838 | |
59.9390 | |
60.8724 | |
61.0219 | |
61.6497 | |
59.3174 | |
58.5902 | |
58.6460 | |
58.7978 | |
58.9604 | |
58.5071 | |
57.7084 | |
56.2235 | |
56.3240 | |
55.8233 | |
56.0396 | |
57.2382 | |
56.7951 | |
56.7327 | |
57.0447 | |
57.5772 | |
56.9466 | |
56.7710 | |
56.4735 | |
56.8331 | |
57.7493 | |
57.8565 | |
56.9900 | |
57.4602 | |
57.2220 | |
56.4177 | |
56.5243 | |
56.3429 | |
56.1892 | |
56.5237 | |
56.6747 | |
56.0486 | |
56.9277 | |
58.0503 | |
57.4881 | |
56.8106 | |
56.7487 | |
57.5827 | |
56.7275 | |
57.1425 | |
57.7451 | |
58.8601 | |
58.0126 | |
60.2562 | |
59.7758 | |
60.4750 | |
60.6451 | |
59.8850 | |
59.9521 | |
59.1664 | |
59.3307 | |
58.1611 | |
57.3523 | |
55.8939 | |
55.9185 | |
55.1876 | |
55.2104 | |
55.6157 | |
56.4037 | |
55.9763 | |
55.4991 | |
55.8437 | |
55.1679 | |
55.1978 | |
53.9711 | |
53.9029 | |
54.4208 | |
53.6177 | |
53.8865 | |
54.6606 | |
53.4066 | |
54.9560 | |
54.7703 | |
55.0705 | |
55.7400 | |
55.9420 | |
56.3884 | |
56.3785 | |
56.8290 | |
56.8193 | |
57.7038 | |
57.6073 | |
58.0709 | |
58.1035 | |
59.3119 | |
59.9800 | |
60.5010 | |
60.5016 | |
60.4619 | |
61.3855 | |
60.5988 | |
62.0806 | |
62.7843 | |
62.3424 | |
62.6204 | |
60.9184 | |
60.6559 | |
60.8493 | |
61.3188 | |
61.4294 | |
62.0936 | |
61.9914 | |
62.1450 | |
62.4986 | |
63.5934 | |
63.8118 | |
64.5214 | |
64.6227 | |
64.1917 | |
65.0956 | |
64.2215 | |
63.1388 | |
62.4854 | |
62.5122 | |
65.3682 | |
62.7621 | |
62.4221 | |
62.1021 | |
61.7761 | |
61.8236 | |
61.6572 | |
61.4486 | |
61.1894 | |
62.4389 | |
61.9478 | |
61.8220 | |
62.0542 | |
63.3838 | |
63.6573 | |
63.4875 | |
63.9822 | |
63.9904 | |
63.3301 | |
64.5544 | |
65.4723 | |
63.5792 | |
66.4663 | |
65.9206 | |
60.6926 | |
62.0387 | |
59.1881 | |
56.3317 | |
58.9586 | |
56.5529 | |
53.3674 | |
51.0883 | |
50.1230 | |
49.8164 | |
49.4107 | |
48.8803 | |
49.0601 | |
48.0688 | |
49.8791 | |
50.6621 | |
50.3534 | |
51.6819 | |
52.2541 | |
51.4505 | |
51.2841 | |
51.4464 | |
51.5608 | |
51.2430 | |
51.7049 | |
51.8408 | |
52.2543 | |
52.5307 | |
52.3230 | |
52.4092 | |
52.7201 | |
52.2098 | |
51.8238 | |
53.1148 | |
52.1945 | |
53.1937 | |
52.5489 | |
52.2968 | |
52.5380 | |
52.9407 | |
53.3606 | |
52.8572 | |
53.0641 | |
52.9180 | |
52.2156 | |
53.0071 | |
52.0798 | |
52.2126 | |
51.7507 | |
51.5787 | |
51.1915 | |
51.6987 | |
51.6555 | |
51.3321 | |
51.7758 | |
51.1378 | |
51.3669 | |
50.9292 | |
50.9615 | |
51.1887 | |
51.0802 | |
51.7103 | |
51.1389 | |
50.8033 | |
50.7724 | |
50.5513 | |
50.1992 | |
50.1923 | |
49.9530 | |
50.3474 | |
50.0675 | |
50.2012 | |
50.5066 | |
50.0024 | |
50.1215 | |
49.5317 | |
49.6758 | |
50.2253 | |
49.7156 | |
50.1810 | |
50.0767 | |
49.7217 | |
49.7492 | |
49.6612 | |
49.6397 | |
49.4132 | |
49.8800 | |
49.8899 | |
49.8001 | |
50.1468 | |
50.2818 | |
50.1821 | |
49.5755 | |
49.5318 | |
49.2053 | |
49.4036 | |
49.0605 | |
49.2982 | |
48.7412 | |
48.9178 | |
48.9303 | |
48.9800 | |
49.0752 | |
49.2333 | |
48.8719 | |
49.1600 | |
49.2437 | |
49.7009 | |
49.1158 | |
49.5775 | |
49.4767 | |
49.4441 | |
49.5906 | |
49.4622 | |
48.9911 | |
48.9593 | |
48.4242 | |
48.8343 | |
48.2293 | |
48.0473 | |
48.5257 | |
48.6887 | |
48.6005 | |
48.5442 | |
48.6926 | |
49.2288 | |
48.9947 | |
49.0057 | |
48.7481 | |
49.3152 | |
49.0665 | |
48.7635 | |
48.3889 | |
48.9061 | |
48.9175 | |
48.8356 | |
48.7242 | |
48.7675 | |
49.2495 | |
49.5890 | |
49.1882 | |
49.2836 | |
49.2870 | |
48.6638 | |
48.6249 | |
47.8629 | |
48.1235 | |
47.8629 | |
47.8383 | |
48.2203 | |
47.7988 | |
47.8219 | |
47.8256 | |
48.0673 | |
48.1685 | |
48.1701 | |
48.4468 | |
48.9359 | |
49.1315 | |
49.7955 | |
48.6113 | |
48.4527 | |
49.0233 | |
49.2320 | |
48.9053 | |
48.1931 | |
48.3038 | |
48.4511 | |
48.5196 | |
49.1560 | |
48.8994 | |
49.1300 | |
49.3288 | |
48.7211 | |
48.8951 | |
49.4705 | |
49.8769 | |
50.3389 | |
50.1984 | |
50.0017 | |
50.0110 | |
50.2093 | |
49.8724 | |
49.5208 | |
49.3073 | |
49.1892 | |
48.8327 | |
49.4880 | |
49.5933 | |
49.1930 | |
49.9386 | |
50.0218 | |
50.5085 | |
50.4998 | |
51.0887 | |
51.3675 | |
51.5687 | |
51.3158 | |
51.2998 | |
51.4625 | |
50.9296 | |
52.0140 | |
52.4404 | |
52.0052 | |
52.3743 | |
52.0510 | |
52.1706 | |
51.6477 | |
52.2798 | |
52.3265 | |
52.2202 | |
52.1642 | |
53.7642 | |
54.2156 | |
53.8504 | |
54.5812 | |
54.4925 | |
54.0992 | |
54.3695 | |
54.7287 | |
54.5228 | |
54.2991 | |
54.6203 | |
54.1451 | |
53.9763 | |
53.7038 | |
54.1860 | |
53.9306 | |
54.1734 | |
53.5967 | |
53.6405 | |
54.3531 | |
54.6402 | |
54.1362 | |
53.3086 | |
54.0625 | |
54.7465 | |
53.8038 | |
54.1499 | |
54.1900 | |
53.8933 | |
53.3037 | |
53.8147 | |
54.0777 | |
53.0862 | |
53.1459 | |
52.8723 | |
52.9773 | |
53.0045 | |
53.0887 |