Istorija dienos normos LVL /PLN nuo Pirmadienis, 26 balandžio 2004.
Didžiausias buvo pasiektas
1 Latvijos latas = 7.3963 Lenkijos zlotas
rečiausiai
1 Latvijos latas = 4.5573 Lenkijos zlotas
Date | LVL/PLN |
---|---|
6.1410 | |
6.0797 | |
6.0614 | |
6.0512 | |
6.0985 | |
6.1300 | |
6.1389 | |
6.1448 | |
6.1256 | |
6.0614 | |
6.1105 | |
6.1285 | |
6.1520 | |
6.0926 | |
6.1508 | |
6.1338 | |
6.1581 | |
6.1340 | |
6.1754 | |
6.2154 | |
6.2077 | |
6.2196 | |
6.1657 | |
7.2355 | |
6.1748 | |
6.1524 | |
6.1705 | |
6.1619 | |
6.1878 | |
6.1880 | |
6.2997 | |
6.3450 | |
6.3305 | |
6.3458 | |
6.3343 | |
6.4935 | |
6.5709 | |
6.5563 | |
6.6029 | |
6.6025 | |
6.3641 | |
6.3577 | |
6.3683 | |
6.3317 | |
6.2968 | |
6.2674 | |
6.3334 | |
6.3152 | |
6.3226 | |
6.3104 | |
6.3165 | |
6.3321 | |
6.3280 | |
6.3695 | |
6.4294 | |
6.4057 | |
6.4120 | |
6.4902 | |
6.5531 | |
6.5457 | |
6.5908 | |
6.6601 | |
6.6754 | |
6.7087 | |
6.7470 | |
6.8124 | |
6.7505 | |
6.7042 | |
6.7044 | |
6.6778 | |
6.6782 | |
6.6466 | |
6.6075 | |
6.6687 | |
6.6743 | |
6.7044 | |
6.6679 | |
6.6890 | |
6.7036 | |
6.6462 | |
6.7114 | |
6.8116 | |
6.8269 | |
6.9114 | |
6.8696 | |
6.7683 | |
6.6952 | |
6.6794 | |
6.7289 | |
6.7374 | |
6.7741 | |
6.6666 | |
6.6865 | |
6.7117 | |
6.7214 | |
6.8084 | |
6.8365 | |
6.7074 | |
6.6663 | |
6.6152 | |
6.6242 | |
6.5259 | |
6.5262 | |
6.5614 | |
6.6255 | |
6.6776 | |
6.6785 | |
6.6068 | |
6.6806 | |
6.7378 | |
7.0897 | |
6.6816 | |
6.4668 | |
6.4814 | |
6.4570 | |
6.5197 | |
6.4965 | |
6.4399 | |
6.4615 | |
6.5126 | |
6.5492 | |
6.5880 | |
6.6004 | |
6.5367 | |
6.6618 | |
6.6993 | |
6.6149 | |
6.5362 | |
6.5705 | |
6.5660 | |
6.5247 | |
6.5259 | |
6.5369 | |
6.5443 | |
6.5533 | |
6.4738 | |
6.4373 | |
6.4892 | |
6.5203 | |
6.4875 | |
6.4947 | |
6.4877 | |
6.5366 | |
6.5411 | |
6.4785 | |
6.4055 | |
6.4055 | |
6.4417 | |
6.4305 | |
6.3563 | |
6.3731 | |
6.3777 | |
6.4421 | |
6.4897 | |
6.4633 | |
6.4862 | |
6.4769 | |
6.4496 | |
6.5325 | |
6.6390 | |
6.5387 | |
6.5430 | |
6.4497 | |
6.3982 | |
6.3832 | |
6.3712 | |
6.4179 | |
6.4615 | |
6.4518 | |
6.4396 | |
6.4853 | |
6.3962 | |
6.3957 | |
6.3141 | |
6.3667 | |
6.3734 | |
6.3611 | |
6.3622 | |
6.3809 | |
6.5508 | |
6.5140 | |
6.5084 | |
6.3423 | |
6.3951 | |
6.5296 | |
6.3953 | |
6.3275 | |
6.3096 | |
6.2564 | |
6.2520 | |
6.2568 | |
6.2602 | |
6.2784 | |
6.2491 | |
6.3403 | |
6.3908 | |
6.3533 | |
6.3392 | |
6.3145 | |
6.2846 | |
6.2932 | |
6.2656 | |
6.4045 | |
6.4929 | |
6.4842 | |
6.4695 | |
6.4540 | |
6.4370 | |
6.4631 | |
6.4903 | |
6.4631 | |
6.5585 | |
6.3203 | |
6.1612 | |
6.1448 | |
6.1287 | |
6.0617 | |
6.0678 | |
6.1160 | |
6.0863 | |
6.0398 | |
6.0235 | |
6.0204 | |
6.0527 | |
6.0824 | |
6.0573 | |
6.1028 | |
6.1016 | |
6.1160 | |
6.1077 | |
6.0824 | |
6.0735 | |
6.0801 | |
6.0845 | |
6.1124 | |
6.1606 | |
6.2197 | |
6.2461 | |
6.1621 | |
6.1663 | |
6.2062 | |
6.2048 | |
6.2162 | |
6.1602 | |
6.1479 | |
6.1018 | |
6.0427 | |
6.0641 | |
6.0571 | |
6.0330 | |
6.0495 | |
6.0638 | |
6.0646 | |
6.0919 | |
6.1039 | |
6.1155 | |
6.1270 | |
6.0950 | |
6.1073 | |
6.0966 | |
6.0832 | |
6.1006 | |
6.1143 | |
6.1072 | |
6.1066 | |
6.1179 | |
6.1154 | |
6.1730 | |
6.1607 | |
6.1511 | |
6.0963 | |
6.1078 | |
6.0961 | |
6.1064 | |
6.1124 | |
6.1174 | |
6.1020 | |
6.0946 | |
6.1107 | |
6.0859 | |
6.1131 | |
6.1621 | |
6.1257 | |
6.1252 | |
6.1588 | |
6.1082 | |
6.1039 | |
6.1432 | |
6.0983 | |
6.1165 | |
6.1168 | |
6.1356 | |
6.1091 | |
6.0766 | |
6.1291 | |
6.1230 | |
6.0570 | |
6.0767 | |
6.1568 | |
6.1229 | |
6.1344 | |
6.2575 | |
6.1828 | |
6.1251 | |
6.0696 | |
6.0791 | |
6.1190 | |
6.1045 | |
6.0772 | |
6.0613 | |
6.0304 | |
5.9804 | |
5.9094 | |
5.9676 | |
5.9901 | |
6.0078 | |
6.0091 | |
5.9813 | |
5.9339 | |
5.8846 | |
5.9299 | |
5.9179 | |
5.8993 | |
5.9287 | |
5.9384 | |
5.9372 | |
5.9443 | |
5.9669 | |
5.9854 | |
5.9765 | |
5.9873 | |
5.9892 | |
6.0202 | |
6.0287 | |
5.7984 | |
5.7829 | |
5.9019 | |
5.9158 | |
5.8126 | |
5.7892 | |
5.7214 | |
5.7433 | |
5.7192 | |
5.8346 | |
5.8631 | |
5.8084 | |
5.7850 | |
5.8996 | |
5.8976 | |
5.9901 | |
6.0223 | |
6.0565 | |
6.0952 | |
6.0293 | |
5.9915 | |
6.0420 | |
6.0167 | |
6.1555 | |
6.2360 | |
6.2382 | |
6.2899 | |
6.4296 | |
6.4314 | |
6.3932 | |
6.2984 | |
6.3995 | |
6.5502 | |
6.5593 | |
6.5613 | |
6.5519 | |
6.5527 | |
6.4373 | |
6.5189 | |
6.5406 | |
6.6434 | |
6.6651 | |
6.7931 | |
6.7878 | |
6.8434 | |
6.7379 | |
6.7341 | |
6.7093 | |
6.7113 | |
6.6283 | |
6.3118 | |
6.3199 | |
6.4009 | |
6.3271 | |
6.1656 | |
6.1710 | |
6.1476 | |
6.1892 | |
6.2360 | |
6.2715 | |
6.2516 | |
6.1312 | |
6.1454 | |
6.2055 | |
6.2879 | |
6.3861 | |
6.2801 | |
6.3398 | |
6.3242 | |
6.3463 | |
6.2510 | |
6.1977 | |
6.2409 | |
6.2529 | |
6.2895 | |
6.2548 | |
6.2887 | |
6.2549 | |
6.1788 | |
6.1169 | |
6.1058 | |
6.0427 | |
6.0709 | |
6.0776 | |
6.1356 | |
6.1633 | |
6.2238 | |
6.2411 | |
6.2743 | |
6.2811 | |
6.3192 | |
6.3705 | |
6.2920 | |
6.2124 | |
6.0834 | |
6.0479 | |
6.0962 | |
6.2081 | |
6.1604 | |
6.0690 | |
6.0388 | |
6.0360 | |
6.1624 | |
6.1119 | |
6.1234 | |
6.0399 | |
6.0023 | |
6.0672 | |
6.0430 | |
5.9935 | |
5.9915 | |
6.0489 | |
6.0350 | |
5.9752 | |
5.9757 | |
6.0221 | |
5.9661 | |
5.9018 | |
5.9504 | |
5.9657 | |
6.0331 | |
5.9808 | |
5.9321 | |
5.9120 | |
5.9241 | |
5.8593 | |
5.8448 | |
5.7997 | |
5.8018 | |
5.7483 | |
5.6902 | |
5.6899 | |
5.7065 | |
5.7996 | |
5.8271 | |
5.8389 | |
5.8743 | |
5.8627 | |
5.9147 | |
5.9463 | |
5.9514 | |
5.9458 | |
5.9540 | |
5.9975 | |
6.1557 | |
6.0829 | |
6.1113 | |
6.1417 | |
6.0670 | |
5.9519 | |
5.9187 | |
5.9405 | |
5.9676 | |
6.0196 | |
6.0116 | |
6.0169 | |
6.0097 | |
6.0125 | |
5.9891 | |
5.9835 | |
5.9485 | |
5.9545 | |
5.9733 | |
5.9521 | |
5.9867 | |
5.9623 | |
5.9647 | |
5.9747 | |
5.9449 | |
5.9179 | |
5.9032 | |
5.9115 | |
5.9207 | |
5.9244 | |
5.9482 | |
5.9174 | |
5.8407 | |
5.8965 | |
5.9347 | |
5.9528 | |
5.9199 | |
5.9455 | |
5.9403 | |
5.9297 | |
5.9490 | |
5.9432 | |
5.8973 | |
5.9778 | |
5.9878 | |
5.9535 | |
5.9827 | |
5.9182 | |
5.9118 | |
5.9646 | |
6.0684 | |
5.9968 | |
5.9465 | |
5.9137 | |
5.9546 | |
5.9032 | |
5.9225 | |
5.9405 | |
5.9548 | |
5.9788 | |
5.9710 | |
5.9425 | |
5.9863 | |
5.9536 | |
5.9528 | |
5.9406 | |
5.9595 | |
5.9779 | |
6.0111 | |
6.0144 | |
5.9858 | |
6.0799 | |
6.0627 | |
6.0238 | |
6.0453 | |
5.9706 | |
6.0039 | |
6.0015 | |
6.0141 | |
6.1099 | |
6.1432 | |
6.1765 | |
6.1745 | |
6.0353 | |
6.0721 | |
6.0742 | |
5.9891 | |
5.9653 | |
5.9453 | |
5.9365 | |
5.9201 | |
5.8621 | |
5.8656 | |
5.8968 | |
5.9571 | |
5.9445 | |
5.9206 | |
5.9064 | |
5.8980 | |
5.9468 | |
5.9833 | |
5.9373 | |
5.9689 | |
5.9959 | |
5.9712 | |
5.8886 | |
5.8883 | |
5.8419 | |
5.8639 | |
5.8713 | |
5.9143 | |
5.9141 | |
5.8913 | |
5.9547 | |
5.9852 | |
5.9154 | |
5.9576 | |
5.8964 | |
5.8747 | |
5.8527 | |
5.8989 | |
5.9612 | |
5.8937 | |
5.9101 | |
6.0190 | |
5.8625 | |
5.8431 | |
5.8656 | |
5.7977 | |
5.9161 | |
6.0334 | |
6.0142 | |
6.0813 | |
6.0583 | |
6.1124 | |
6.1431 | |
6.1836 | |
6.3072 | |
6.2192 | |
6.2021 | |
6.1792 | |
5.9927 | |
5.9644 | |
6.0233 | |
6.0002 | |
5.9593 | |
5.9219 | |
5.9446 | |
5.9141 | |
5.9000 | |
5.9144 | |
5.9607 | |
5.9704 | |
5.9966 | |
5.9708 | |
6.0853 | |
6.1300 | |
6.2817 | |
6.4262 | |
6.3902 | |
6.3633 | |
6.4374 | |
6.5094 | |
6.4052 | |
6.4817 | |
6.3229 | |
6.2687 | |
6.2086 | |
6.1671 | |
6.2068 | |
6.0898 | |
6.0996 | |
6.1781 | |
6.1849 | |
6.1532 | |
6.0967 | |
5.9292 | |
5.8596 | |
5.8957 | |
5.8634 | |
5.7102 | |
5.6151 | |
5.6371 | |
5.7014 | |
5.6396 | |
5.5847 | |
5.6687 | |
5.6521 | |
5.5735 | |
5.6111 | |
5.6291 | |
5.5924 | |
5.5666 | |
5.5779 | |
5.5661 | |
5.6193 | |
5.6208 | |
5.6342 | |
5.7117 | |
5.6675 | |
5.7395 | |
5.7209 | |
5.6401 | |
5.6204 | |
5.5835 | |
5.5993 | |
5.5173 | |
5.5999 | |
5.5157 | |
5.5143 | |
5.5646 | |
5.6036 | |
5.6321 | |
5.6601 | |
5.6866 | |
5.6902 | |
5.7315 | |
5.5718 | |
5.5666 | |
5.5510 | |
5.6214 | |
5.5676 | |
5.5561 | |
5.6105 | |
5.5925 | |
5.5929 | |
5.5929 | |
5.5799 | |
5.5708 | |
5.6402 | |
5.6549 | |
5.6585 | |
5.6406 | |
5.6529 | |
5.7173 | |
5.8504 | |
5.7768 | |
5.8449 | |
5.8546 | |
5.7232 | |
5.7813 | |
5.8823 | |
5.7786 | |
5.8360 | |
5.7006 | |
5.7126 | |
5.5550 | |
5.4999 | |
5.5332 | |
5.4871 | |
5.4721 | |
5.5169 | |
5.5642 | |
5.5232 | |
5.4820 | |
5.5807 | |
5.6115 | |
5.6923 | |
5.8147 | |
5.6741 | |
5.7648 | |
5.7007 | |
5.7479 | |
5.8112 | |
5.8967 | |
5.9391 | |
5.8866 | |
5.7860 | |
5.8715 | |
5.8374 | |
5.8054 | |
5.9766 | |
6.0292 | |
5.9129 | |
5.9441 | |
6.0251 | |
5.9631 | |
5.9767 | |
5.9135 | |
5.9839 | |
5.8513 | |
5.8382 | |
5.8609 | |
5.9852 | |
5.8649 | |
5.8484 | |
5.9438 | |
6.1260 | |
6.2760 | |
6.2685 | |
6.4068 | |
6.4623 | |
6.4367 | |
6.4683 | |
6.3196 | |
6.2530 | |
6.3290 | |
6.2068 | |
6.2422 | |
6.4961 | |
6.1980 | |
6.3012 | |
6.2851 | |
6.6921 | |
6.4730 | |
6.2866 | |
6.7314 | |
6.7266 | |
6.5874 | |
6.7843 | |
6.3786 | |
6.3390 | |
6.1743 | |
6.1772 | |
5.7404 | |
5.8675 | |
5.8769 | |
5.8149 | |
5.6585 | |
5.5060 | |
5.4454 | |
5.4624 | |
5.3438 | |
5.1621 | |
5.0415 | |
5.4373 | |
5.0664 | |
5.0391 | |
4.8777 | |
4.7952 | |
4.6824 | |
4.7591 | |
4.9364 | |
4.7494 | |
4.6995 | |
4.7543 | |
4.6418 | |
4.5644 | |
4.5591 | |
4.5821 | |
4.6290 | |
4.7075 | |
4.7620 | |
4.7866 | |
4.8113 | |
4.8161 | |
4.8116 | |
4.8491 | |
4.8312 | |
4.8458 | |
4.9130 | |
4.9015 | |
4.8842 | |
4.8760 | |
4.9386 | |
5.0278 | |
5.0324 | |
5.0672 | |
5.0925 | |
5.0391 | |
5.0750 | |
5.1124 | |
5.1640 | |
5.1006 | |
5.1697 | |
5.2051 | |
5.1108 | |
5.1456 | |
5.1365 | |
5.1520 | |
5.1702 | |
5.1044 | |
5.1551 | |
5.2450 | |
5.2358 | |
5.1860 | |
5.1862 | |
5.1596 | |
5.2539 | |
5.2718 | |
5.3229 | |
5.3597 | |
5.3446 | |
5.3865 | |
5.4396 | |
5.4535 | |
5.4590 | |
5.4805 | |
5.3778 | |
5.4138 | |
5.4446 | |
5.3809 | |
5.3554 | |
5.3584 | |
5.3696 | |
5.4161 | |
5.4336 | |
5.4784 | |
5.4263 | |
5.4496 | |
5.3888 | |
5.3817 | |
5.3470 | |
5.3991 | |
5.3828 | |
5.4314 | |
5.4617 | |
5.4633 | |
5.4802 | |
5.4786 | |
5.5010 | |
5.5496 | |
5.5277 | |
5.5372 | |
5.6025 | |
5.5435 | |
5.6157 | |
5.4938 | |
5.5260 | |
5.5201 | |
5.4510 | |
5.4369 | |
5.4232 | |
5.4434 | |
5.4489 | |
5.4608 | |
5.4387 | |
5.4761 | |
5.4700 | |
5.5624 | |
5.5383 | |
5.5496 | |
5.6055 | |
5.6631 | |
5.6765 | |
5.6167 | |
5.6916 | |
5.6783 | |
5.6259 | |
5.5803 | |
5.5441 | |
5.5357 | |
5.6284 | |
5.6381 | |
5.7761 | |
5.7942 | |
5.7771 | |
5.8443 | |
5.8103 | |
5.7016 | |
5.6545 | |
5.6081 | |
5.6656 | |
5.6259 | |
5.4783 | |
5.5132 | |
5.5171 | |
5.6169 | |
5.6816 | |
5.5962 | |
5.5831 | |
5.5552 | |
5.6195 | |
5.4581 | |
5.3867 | |
5.3849 | |
5.4222 | |
5.4518 | |
5.4594 | |
5.4925 | |
5.4469 | |
5.3722 | |
5.5275 | |
5.4667 | |
5.5110 | |
5.4846 | |
5.5212 | |
5.5568 | |
5.6887 | |
5.7140 | |
5.7684 | |
5.6881 | |
5.5878 | |
5.5678 | |
5.5512 | |
5.6015 | |
5.5740 | |
5.5469 | |
5.6227 | |
5.6280 | |
5.8037 | |
5.7485 | |
5.7971 | |
5.8018 | |
5.8021 | |
5.8687 | |
5.8972 | |
5.8403 | |
5.7428 | |
5.7893 | |
5.8232 | |
5.7732 | |
5.8473 | |
5.9251 | |
5.9751 | |
6.0386 | |
5.8895 | |
6.0958 | |
6.0090 | |
5.9936 | |
5.8444 | |
5.8779 | |
5.8632 | |
5.8995 | |
5.7287 | |
5.5404 | |
5.5852 | |
5.7012 | |
5.7349 | |
5.6646 | |
5.8340 | |
5.8260 | |
5.8157 | |
5.8245 | |
5.8282 | |
5.8460 | |
5.9626 | |
6.1391 | |
6.0402 | |
6.1374 | |
6.2028 | |
6.2840 | |
6.2510 | |
6.3761 | |
6.3725 | |
6.4148 | |
6.4429 | |
6.4882 | |
6.5887 | |
6.5431 | |
6.6530 | |
6.6985 | |
6.7897 | |
6.7280 | |
6.7271 | |
6.6120 | |
6.6763 | |
6.7551 | |
6.7028 | |
6.7577 | |
6.8726 | |
6.9516 | |
7.0283 | |
6.9831 | |
6.9935 | |
7.0995 | |
7.0988 | |
7.2836 | |
7.3446 | |
7.3202 | |
7.3787 |