Istorija dienos normos KMF /USD nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Komoro frankas = 0.0041351 JAV doleris
rečiausiai
1 Komoro frankas = 0.0000448 JAV doleris
Date | KMF/USD |
---|---|
0.0022102 | |
0.0022102 | |
0.0021947 | |
0.0022053 | |
0.0021913 | |
0.0021867 | |
0.0021772 | |
0.0021639 | |
0.0021605 | |
0.0022046 | |
0.0021805 | |
0.0022005 | |
0.0022099 | |
0.0022195 | |
0.0022001 | |
0.0022034 | |
0.0021903 | |
0.0021870 | |
0.0021906 | |
0.0021954 | |
0.0022130 | |
0.0022242 | |
0.0022247 | |
0.0022464 | |
0.0022359 | |
0.0022346 | |
0.0021863 | |
0.0022102 | |
0.0022247 | |
0.0022210 | |
0.0021694 | |
0.0021763 | |
0.0021549 | |
0.0021524 | |
0.0021425 | |
0.0021397 | |
0.0021317 | |
0.0021503 | |
0.0021711 | |
0.0021822 | |
0.0021937 | |
0.0021978 | |
0.0022136 | |
0.0022191 | |
0.0022231 | |
0.0022334 | |
0.0022568 | |
0.0022855 | |
0.0022321 | |
0.0022158 | |
0.0022133 | |
0.0022170 | |
0.0021842 | |
0.0021751 | |
0.0021765 | |
0.0021967 | |
0.0022082 | |
0.0022374 | |
0.0022284 | |
0.0022390 | |
0.0022444 | |
0.0021792 | |
0.0021575 | |
0.0021517 | |
0.0021711 | |
0.0021668 | |
0.0021779 | |
0.0022058 | |
0.0022048 | |
0.0021986 | |
0.0021600 | |
0.0021729 | |
0.0021549 | |
0.0021538 | |
0.0021442 | |
0.0021449 | |
0.0021075 | |
0.0020805 | |
0.0020840 | |
0.0020098 | |
0.0020063 | |
0.0020046 | |
0.0019990 | |
0.0019691 | |
0.0019954 | |
0.0019660 | |
0.0020329 | |
0.0020484 | |
0.0020163 | |
0.0020307 | |
0.0020245 | |
0.0020633 | |
0.0020731 | |
0.0020831 | |
0.0021126 | |
0.0020975 | |
0.0021104 | |
0.0021351 | |
0.0021523 | |
0.0021324 | |
0.0021204 | |
0.0021710 | |
0.0021751 | |
0.0021711 | |
0.0021164 | |
0.0021408 | |
0.0021338 | |
0.0021758 | |
0.0022403 | |
0.0022304 | |
0.0022102 | |
0.0022786 | |
0.0022995 | |
0.0023145 | |
0.0023248 | |
0.0022766 | |
0.0022965 | |
0.0023222 | |
0.0022962 | |
0.0022923 | |
0.0023002 | |
0.0022915 | |
0.0022942 | |
0.0022923 | |
0.0022870 | |
0.0022844 | |
0.0023184 | |
0.0023536 | |
0.0023513 | |
0.0023568 | |
0.0023574 | |
0.0023441 | |
0.0023593 | |
0.0023767 | |
0.0023817 | |
0.0023964 | |
0.0023866 | |
0.0023866 | |
0.0023846 | |
0.0024036 | |
0.0024036 | |
0.0024038 | |
0.0023978 | |
0.0023958 | |
0.0024070 | |
0.0024073 | |
0.0024219 | |
0.0024216 | |
0.0024617 | |
0.0024743 | |
0.0024729 | |
0.0024795 | |
0.0024682 | |
0.0024678 | |
0.0024510 | |
0.0024543 | |
0.0024427 | |
0.0024175 | |
0.0023878 | |
0.0023886 | |
0.0024250 | |
0.0024225 | |
0.0024082 | |
0.0024475 | |
0.0024664 | |
0.0024611 | |
0.0024487 | |
0.0041351 | |
0.0024668 | |
0.0024549 | |
0.0024676 | |
0.0024862 | |
0.0024835 | |
0.0024842 | |
0.0024644 | |
0.0024590 | |
0.0024257 | |
0.0023984 | |
0.0024041 | |
0.0024018 | |
0.0023624 | |
0.0023984 | |
0.0023798 | |
0.0024010 | |
0.0023929 | |
0.0023691 | |
0.0023829 | |
0.0024088 | |
0.0023984 | |
0.0024216 | |
0.0024216 | |
0.0024088 | |
0.0023858 | |
0.0023886 | |
0.0023621 | |
0.0023240 | |
0.0023042 | |
0.0022917 | |
0.0022899 | |
0.0022860 | |
0.0022887 | |
0.0022930 | |
0.0022607 | |
0.0022126 | |
0.0022161 | |
0.0021997 | |
0.0022093 | |
0.0021985 | |
0.0022075 | |
0.0022147 | |
0.0021906 | |
0.0022386 | |
0.0021954 | |
0.0022631 | |
0.0022944 | |
0.0022683 | |
0.0022045 | |
0.0022008 | |
0.0022186 | |
0.0022465 | |
0.0022374 | |
0.0022507 | |
0.0022591 | |
0.0022709 | |
0.0022773 | |
0.0022529 | |
0.0022622 | |
0.0022464 | |
0.0022480 | |
0.0022354 | |
0.0022497 | |
0.0022409 | |
0.0022609 | |
0.0022535 | |
0.0022632 | |
0.0022425 | |
0.0022315 | |
0.0022146 | |
0.0022305 | |
0.0022344 | |
0.0022449 | |
0.0022319 | |
0.0022561 | |
0.0022745 | |
0.0022745 | |
0.0022740 | |
0.0022590 | |
0.0022789 | |
0.0022883 | |
0.0022800 | |
0.0023023 | |
0.0023131 | |
0.0022801 | |
0.0022969 | |
0.0022767 | |
0.0022753 | |
0.0022673 | |
0.0022808 | |
0.0022717 | |
0.0022686 | |
0.0022864 | |
0.0022954 | |
0.0022868 | |
0.0022794 | |
0.0022970 | |
0.0023021 | |
0.0022825 | |
0.0022988 | |
0.0023058 | |
0.0022923 | |
0.0022903 | |
0.0023236 | |
0.0023209 | |
0.0023079 | |
0.0023294 | |
0.0023180 | |
0.0023209 | |
0.0023182 | |
0.0023026 | |
0.0023068 | |
0.0023061 | |
0.0023007 | |
0.0023253 | |
0.0023155 | |
0.0000458 | |
0.0023111 | |
0.0023287 | |
0.0023532 | |
0.0023395 | |
0.0023492 | |
0.0023932 | |
0.0023742 | |
0.0023469 | |
0.0023469 | |
0.0023469 | |
0.0023318 | |
0.0023138 | |
0.0023449 | |
0.0023788 | |
0.0023801 | |
0.0023788 | |
0.0023854 | |
0.0023547 | |
0.0023744 | |
0.0023567 | |
0.0023866 | |
0.0023750 | |
0.0023691 | |
0.0023945 | |
0.0024269 | |
0.0024230 | |
0.0024558 | |
0.0024847 | |
0.0025142 | |
0.0024934 | |
0.0024958 | |
0.0025267 | |
0.0025044 | |
0.0025050 | |
0.0025051 | |
0.0024973 | |
0.0025314 | |
0.0024956 | |
0.0025231 | |
0.0025147 | |
0.0024842 | |
0.0024747 | |
0.0024384 | |
0.0024351 | |
0.0024054 | |
0.0023926 | |
0.0023947 | |
0.0024089 | |
0.0024227 | |
0.0023854 | |
0.0023697 | |
0.0023561 | |
0.0023649 | |
0.0023850 | |
0.0024028 | |
0.0023827 | |
0.0023962 | |
0.0024054 | |
0.0024239 | |
0.0024321 | |
0.0024093 | |
0.0024284 | |
0.0023841 | |
0.0023892 | |
0.0023948 | |
0.0024038 | |
0.0023645 | |
0.0023310 | |
0.0023148 | |
0.0023063 | |
0.0022740 | |
0.0022646 | |
0.0022751 | |
0.0022852 | |
0.0022695 | |
0.0022813 | |
0.0022319 | |
0.0022211 | |
0.0022172 | |
0.0022089 | |
0.0021627 | |
0.0021538 | |
0.0021684 | |
0.0022081 | |
0.0021818 | |
0.0021642 | |
0.0021505 | |
0.0021520 | |
0.0021571 | |
0.0021538 | |
0.0021847 | |
0.0021762 | |
0.0021890 | |
0.0021550 | |
0.0021520 | |
0.0021255 | |
0.0021247 | |
0.0021146 | |
0.0021623 | |
0.0021865 | |
0.0021571 | |
0.0021601 | |
0.0021839 | |
0.0022449 | |
0.0022302 | |
0.0022101 | |
0.0022363 | |
0.0022648 | |
0.0022794 | |
0.0022871 | |
0.0022723 | |
0.0022843 | |
0.0022660 | |
0.0022737 | |
0.0023010 | |
0.0022737 | |
0.0022530 | |
0.0022693 | |
0.0022345 | |
0.0022506 | |
0.0022463 | |
0.0022642 | |
0.0022388 | |
0.0023035 | |
0.0022954 | |
0.0022805 | |
0.0022684 | |
0.0022798 | |
0.0023060 | |
0.0023201 | |
0.0023195 | |
0.0022898 | |
0.0022933 | |
0.0023124 | |
0.0023198 | |
0.0022684 | |
0.0022939 | |
0.0022607 | |
0.0022296 | |
0.0022336 | |
0.0022583 | |
0.0022912 | |
0.0022742 | |
0.0022165 | |
0.0021972 | |
0.0022173 | |
0.0022132 | |
0.0022124 | |
0.0022259 | |
0.0022041 | |
0.0022276 | |
0.0022148 | |
0.0021525 | |
0.0021720 | |
0.0021874 | |
0.0021856 | |
0.0022385 | |
0.0022474 | |
0.0023029 | |
0.0023082 | |
0.0022745 | |
0.0022839 | |
0.0022738 | |
0.0022994 | |
0.0022705 | |
0.0022799 | |
0.0023578 | |
0.0022517 | |
0.0022394 | |
0.0022266 | |
0.0022539 | |
0.0022009 | |
0.0022370 | |
0.0022472 | |
0.0022808 | |
0.0023052 | |
0.0022924 | |
0.0022938 | |
0.0022211 | |
0.0022316 | |
0.0022999 | |
0.0022668 | |
0.0022661 | |
0.0022107 | |
0.0021832 | |
0.0021486 | |
0.0022228 | |
0.0022010 | |
0.0022271 | |
0.0021481 | |
0.0022053 | |
0.0022731 | |
0.0023042 | |
0.0023071 | |
0.0023021 | |
0.0023043 | |
0.0022845 | |
0.0023591 | |
0.0024051 | |
0.0024257 | |
0.0024715 | |
0.0024857 | |
0.0025287 | |
0.0025035 | |
0.0025353 | |
0.0025288 | |
0.0025307 | |
0.0025253 | |
0.0025382 | |
0.0025810 | |
0.0026013 | |
0.0025890 | |
0.0025720 | |
0.0025793 | |
0.0026117 | |
0.0026296 | |
0.0026216 | |
0.0026687 | |
0.0026808 | |
0.0027160 | |
0.0027208 | |
0.0027281 | |
0.0027315 | |
0.0027488 | |
0.0027687 | |
0.0027657 | |
0.0027833 | |
0.0027650 | |
0.0027589 | |
0.0027630 | |
0.0027641 | |
0.0027735 | |
0.0027864 | |
0.0027965 | |
0.0028203 | |
0.0028156 | |
0.0028039 | |
0.0028088 | |
0.0027935 | |
0.0027996 | |
0.0028125 | |
0.0028304 | |
0.0028206 | |
0.0027919 | |
0.0027916 | |
0.0027859 | |
0.0027734 | |
0.0027496 | |
0.0027794 | |
0.0027558 | |
0.0027783 | |
0.0027707 | |
0.0028043 | |
0.0027846 | |
0.0027972 | |
0.0027922 | |
0.0027522 | |
0.0027481 | |
0.0027450 | |
0.0027253 | |
0.0027467 | |
0.0028032 | |
0.0027803 | |
0.0027555 | |
0.0027603 | |
0.0027488 | |
0.0027440 | |
0.0027112 | |
0.0026919 | |
0.0026825 | |
0.0027178 | |
0.0027103 | |
0.0027033 | |
0.0026961 | |
0.0026960 | |
0.0026780 | |
0.0026536 | |
0.0026142 | |
0.0026543 | |
0.0026669 | |
0.0027152 | |
0.0026926 | |
0.0026546 | |
0.0026286 | |
0.0026182 | |
0.0026377 | |
0.0026593 | |
0.0026620 | |
0.0026552 | |
0.0026524 | |
0.0026461 | |
0.0026091 | |
0.0026133 | |
0.0026317 | |
0.0026477 | |
0.0026474 | |
0.0026556 | |
0.0027158 | |
0.0027234 | |
0.0027460 | |
0.0027340 | |
0.0027071 | |
0.0027194 | |
0.0026710 | |
0.0026813 | |
0.0026793 | |
0.0026755 | |
0.0026293 | |
0.0026542 | |
0.0026372 | |
0.0026011 | |
0.0025832 | |
0.0026005 | |
0.0026225 | |
0.0026544 | |
0.0026324 | |
0.0026360 | |
0.0026199 | |
0.0026267 | |
0.0026653 | |
0.0025964 | |
0.0025587 | |
0.0025418 | |
0.0025093 | |
0.0025065 | |
0.0025219 | |
0.0024908 | |
0.0024644 | |
0.0024929 | |
0.0025000 | |
0.0025582 | |
0.0025391 | |
0.0025579 | |
0.0025403 | |
0.0025379 | |
0.0025507 | |
0.0025994 | |
0.0026107 | |
0.0026530 | |
0.0026894 | |
0.0026714 | |
0.0026615 | |
0.0026623 | |
0.0027094 | |
0.0027105 | |
0.0026879 | |
0.0026715 | |
0.0026875 | |
0.0027220 | |
0.0026926 | |
0.0026841 | |
0.0026657 | |
0.0026672 | |
0.0026483 | |
0.0025752 | |
0.0025923 | |
0.0026280 | |
0.0026541 | |
0.0026446 | |
0.0026820 | |
0.0027288 | |
0.0027074 | |
0.0027443 | |
0.0027713 | |
0.0027962 | |
0.0028264 | |
0.0028288 | |
0.0027964 | |
0.0027696 | |
0.0026940 | |
0.0027458 | |
0.0027774 | |
0.0027718 | |
0.0028721 | |
0.0029489 | |
0.0029228 | |
0.0029319 | |
0.0028893 | |
0.0029001 | |
0.0029208 | |
0.0028605 | |
0.0028527 | |
0.0029517 | |
0.0029005 | |
0.0029061 | |
0.0029246 | |
0.0029659 | |
0.0029039 | |
0.0028523 | |
0.0028833 | |
0.0029153 | |
0.0030167 | |
0.0029635 | |
0.0028930 | |
0.0029352 | |
0.0028909 | |
0.0028628 | |
0.0028848 | |
0.0028418 | |
0.0028420 | |
0.0028061 | |
0.0027802 | |
0.0027387 | |
0.0027582 | |
0.0027848 | |
0.0027711 | |
0.0027079 | |
0.0026302 | |
0.0027152 | |
0.0026732 | |
0.0026681 | |
0.0027172 | |
0.0027030 | |
0.0026660 | |
0.0027692 | |
0.0027635 | |
0.0028295 | |
0.0028238 | |
0.0028428 | |
0.0028378 | |
0.0028236 | |
0.0027821 | |
0.0027377 | |
0.0026564 | |
0.0026154 | |
0.0026176 | |
0.0025768 | |
0.0025750 | |
0.0026069 | |
0.0026901 | |
0.0026740 | |
0.0026381 | |
0.0026328 | |
0.0025575 | |
0.0025484 | |
0.0025003 | |
0.0025101 | |
0.0024889 | |
0.0024268 | |
0.0025035 | |
0.0025168 | |
0.0025107 | |
0.0026096 | |
0.0026827 | |
0.0027141 | |
0.0027376 | |
0.0027612 | |
0.0027402 | |
0.0027383 | |
0.0027506 | |
0.0027789 | |
0.0027703 | |
0.0027523 | |
0.0027644 | |
0.0027660 | |
0.0027791 | |
0.0028290 | |
0.0028761 | |
0.0029233 | |
0.0029529 | |
0.0029293 | |
0.0029246 | |
0.0029081 | |
0.0029773 | |
0.0030113 | |
0.0030502 | |
0.0030424 | |
0.0030436 | |
0.0030475 | |
0.0030086 | |
0.0030381 | |
0.0030369 | |
0.0030030 | |
0.0029770 | |
0.0029723 | |
0.0029851 | |
0.0029687 | |
0.0029116 | |
0.0029119 | |
0.0029077 | |
0.0028626 | |
0.0028757 | |
0.0029256 | |
0.0028938 | |
0.0028898 | |
0.0028420 | |
0.0028341 | |
0.0028604 | |
0.0028174 | |
0.0028043 | |
0.0028223 | |
0.0028827 | |
0.0028463 | |
0.0027487 | |
0.0027643 | |
0.0027126 | |
0.0026580 | |
0.0026271 | |
0.0027133 | |
0.0027240 | |
0.0026753 | |
0.0027651 | |
0.0026422 | |
0.0025652 | |
0.0025568 | |
0.0025883 | |
0.0026020 | |
0.0026495 | |
0.0026037 | |
0.0026673 | |
0.0026814 | |
0.0027175 | |
0.0027622 | |
0.0028715 | |
0.0028362 | |
0.0027723 | |
0.0026288 | |
0.0025710 | |
0.0026156 | |
0.0025796 | |
0.0025965 | |
0.0025793 | |
0.0025387 | |
0.0027112 | |
0.0027545 | |
0.0027447 | |
0.0029309 | |
0.0029942 | |
0.0028825 | |
0.0028723 | |
0.0029729 | |
0.0030028 | |
0.0029901 | |
0.0030396 | |
0.0031663 | |
0.0032014 | |
0.0032287 | |
0.0032321 | |
0.0031885 | |
0.0032023 | |
0.0031529 | |
0.0031458 | |
0.0031904 | |
0.0031591 | |
0.0032013 | |
0.0031556 | |
0.0031547 | |
0.0031483 | |
0.0031796 | |
0.0032329 | |
0.0032160 | |
0.0031925 | |
0.0032107 | |
0.0031325 | |
0.0032010 | |
0.0031209 | |
0.0030895 | |
0.0030128 | |
0.0029790 | |
0.0029509 | |
0.0030140 | |
0.0030036 | |
0.0029466 | |
0.0030243 | |
0.0029873 | |
0.0029711 | |
0.0029281 | |
0.0029242 | |
0.0029907 | |
0.0029798 | |
0.0030216 | |
0.0029803 | |
0.0029590 | |
0.0029417 | |
0.0029295 | |
0.0028767 | |
0.0028883 | |
0.0028641 | |
0.0028933 | |
0.0028640 | |
0.0028186 | |
0.0028052 | |
0.0027698 | |
0.0027746 | |
0.0027392 | |
0.0027697 | |
0.0028046 | |
0.0027810 | |
0.0028072 | |
0.0028017 | |
0.0027690 | |
0.0027681 | |
0.0027359 | |
0.0027252 | |
0.0027151 | |
0.0027414 | |
0.0027343 | |
0.0027358 | |
0.0027528 | |
0.0027663 | |
0.0027739 | |
0.0027588 | |
0.0027539 | |
0.0027163 | |
0.0027172 | |
0.0027079 | |
0.0027034 | |
0.0026794 | |
0.0026616 | |
0.0026774 | |
0.0026710 | |
0.0026344 | |
0.0026281 | |
0.0026301 | |
0.0026326 | |
0.0026285 | |
0.0026461 | |
0.0026733 | |
0.0026733 | |
0.0026604 | |
0.0026890 | |
0.0027082 | |
0.0026678 | |
0.0026051 | |
0.0026045 | |
0.0025847 | |
0.0025861 | |
0.0025510 | |
0.0025454 | |
0.0025616 | |
0.0025879 | |
0.0025931 | |
0.0025785 | |
0.0025818 | |
0.0026124 | |
0.0025995 | |
0.0026234 | |
0.0025862 | |
0.0026122 | |
0.0025953 | |
0.0025675 | |
0.0025465 | |
0.0025900 | |
0.0026013 | |
0.0025546 | |
0.0025569 | |
0.0025600 | |
0.0026295 | |
0.0025908 | |
0.0026103 | |
0.0026056 | |
0.0025850 | |
0.0025593 | |
0.0025181 | |
0.0024865 | |
0.0024587 | |
0.0024639 | |
0.0024419 | |
0.0024732 | |
0.0024284 | |
0.0024417 | |
0.0024100 | |
0.0024266 | |
0.0024195 | |
0.0024332 | |
0.0024567 | |
0.0024978 | |
0.0024634 | |
0.0024549 | |
0.0024047 | |
0.0024106 | |
0.0024390 | |
0.0024293 | |
0.0023956 | |
0.0024037 | |
0.0023867 | |
0.0023753 | |
0.0023997 | |
0.0024386 | |
0.0024348 | |
0.0024462 | |
0.0024518 | |
0.0024223 | |
0.0024490 | |
0.0024690 | |
0.0024974 | |
0.0025475 | |
0.0024888 | |
0.0024859 | |
0.0025134 | |
0.0025127 | |
0.0024807 | |
0.0024505 | |
0.0024522 | |
0.0024514 | |
0.0024215 | |
0.0024708 | |
0.0024704 | |
0.0024539 | |
0.0024946 | |
0.0025401 | |
0.0025555 | |
0.0025673 | |
0.0026088 | |
0.0026140 | |
0.0026399 | |
0.0026456 | |
0.0026377 | |
0.0026126 | |
0.0026215 | |
0.0026781 | |
0.0027158 | |
0.0026833 | |
0.0026945 | |
0.0026557 | |
0.0026362 | |
0.0025991 | |
0.0026502 | |
0.0026529 | |
0.0026596 | |
0.0026625 | |
0.0027407 | |
0.0027660 | |
0.0027225 | |
0.0027049 | |
0.0027276 | |
0.0026981 | |
0.0026505 | |
0.0026309 | |
0.0026265 | |
0.0025906 | |
0.0026004 | |
0.0025417 | |
0.0025165 | |
0.0024974 | |
0.0024979 | |
0.0024722 | |
0.0024904 | |
0.0024530 | |
0.0024495 | |
0.0024759 | |
0.0025092 | |
0.0024934 | |
0.0024468 | |
0.0024686 | |
0.0025267 | |
0.0025215 | |
0.0024987 | |
0.0024777 | |
0.0024613 | |
0.0024504 | |
0.0025035 | |
0.0024789 | |
0.0024383 | |
0.0024419 | |
0.0024089 | |
0.0024272 | |
0.0024112 |