Istorija dienos normos KMF /PLN nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Komoro frankas = 0.015455 Lenkijos zlotas
rečiausiai
1 Komoro frankas = 0.000171 Lenkijos zlotas
Date | KMF/PLN |
---|---|
0.008858 | |
0.008659 | |
0.008608 | |
0.008637 | |
0.008704 | |
0.008746 | |
0.008768 | |
0.008770 | |
0.008754 | |
0.008646 | |
0.008722 | |
0.008745 | |
0.008787 | |
0.008695 | |
0.008762 | |
0.008754 | |
0.008797 | |
0.008752 | |
0.008852 | |
0.008852 | |
0.008875 | |
0.008883 | |
0.008804 | |
0.010350 | |
0.008806 | |
0.008846 | |
0.008806 | |
0.008831 | |
0.008828 | |
0.008825 | |
0.008975 | |
0.009053 | |
0.009033 | |
0.008996 | |
0.009036 | |
0.009231 | |
0.009394 | |
0.009356 | |
0.009422 | |
0.009421 | |
0.009092 | |
0.009071 | |
0.009092 | |
0.009052 | |
0.008942 | |
0.008946 | |
0.009080 | |
0.009027 | |
0.009012 | |
0.009006 | |
0.009006 | |
0.009032 | |
0.009027 | |
0.009090 | |
0.009186 | |
0.009147 | |
0.009152 | |
0.009280 | |
0.009355 | |
0.009315 | |
0.009516 | |
0.009513 | |
0.009472 | |
0.009562 | |
0.009638 | |
0.009667 | |
0.009630 | |
0.009579 | |
0.009556 | |
0.009528 | |
0.009446 | |
0.009507 | |
0.009405 | |
0.009513 | |
0.009541 | |
0.009629 | |
0.009547 | |
0.009545 | |
0.009515 | |
0.009372 | |
0.009571 | |
0.009709 | |
0.009742 | |
0.009849 | |
0.009796 | |
0.009721 | |
0.009537 | |
0.009493 | |
0.009584 | |
0.009605 | |
0.009698 | |
0.009511 | |
0.009553 | |
0.009575 | |
0.009762 | |
0.009891 | |
0.010092 | |
0.009648 | |
0.009531 | |
0.009425 | |
0.009477 | |
0.009315 | |
0.009260 | |
0.009371 | |
0.009441 | |
0.009511 | |
0.009530 | |
0.009431 | |
0.009548 | |
0.009652 | |
0.010134 | |
0.009541 | |
0.009242 | |
0.009325 | |
0.009220 | |
0.009289 | |
0.009260 | |
0.009212 | |
0.009204 | |
0.009283 | |
0.009345 | |
0.009407 | |
0.009431 | |
0.009332 | |
0.009481 | |
0.009567 | |
0.009481 | |
0.009331 | |
0.009360 | |
0.009368 | |
0.009309 | |
0.009305 | |
0.009329 | |
0.009346 | |
0.009355 | |
0.009230 | |
0.009095 | |
0.009226 | |
0.009305 | |
0.009305 | |
0.009347 | |
0.009230 | |
0.009332 | |
0.009339 | |
0.009237 | |
0.009134 | |
0.009141 | |
0.009204 | |
0.009178 | |
0.009067 | |
0.009055 | |
0.009100 | |
0.009192 | |
0.009272 | |
0.009233 | |
0.009263 | |
0.009232 | |
0.009199 | |
0.009277 | |
0.009471 | |
0.009339 | |
0.009325 | |
0.009345 | |
0.009207 | |
0.009117 | |
0.009100 | |
0.009098 | |
0.015455 | |
0.009225 | |
0.009217 | |
0.009184 | |
0.009248 | |
0.009135 | |
0.009124 | |
0.009001 | |
0.009085 | |
0.009102 | |
0.009054 | |
0.009064 | |
0.009108 | |
0.009342 | |
0.009298 | |
0.009250 | |
0.009059 | |
0.009123 | |
0.009309 | |
0.009105 | |
0.009025 | |
0.008999 | |
0.008921 | |
0.009022 | |
0.008920 | |
0.008945 | |
0.008962 | |
0.008814 | |
0.009039 | |
0.009122 | |
0.009045 | |
0.009071 | |
0.008995 | |
0.008914 | |
0.008973 | |
0.008947 | |
0.009136 | |
0.009265 | |
0.009273 | |
0.009214 | |
0.009213 | |
0.009190 | |
0.009213 | |
0.009252 | |
0.009221 | |
0.009401 | |
0.009004 | |
0.008715 | |
0.008790 | |
0.008752 | |
0.008650 | |
0.008672 | |
0.008729 | |
0.008686 | |
0.008610 | |
0.008589 | |
0.008584 | |
0.008649 | |
0.008683 | |
0.008647 | |
0.008708 | |
0.008702 | |
0.008726 | |
0.008721 | |
0.008681 | |
0.008673 | |
0.008677 | |
0.008679 | |
0.008737 | |
0.008805 | |
0.008881 | |
0.008906 | |
0.008795 | |
0.008806 | |
0.008879 | |
0.008862 | |
0.008967 | |
0.008779 | |
0.008740 | |
0.008693 | |
0.008637 | |
0.008661 | |
0.008654 | |
0.008648 | |
0.008628 | |
0.008657 | |
0.008650 | |
0.008667 | |
0.008720 | |
0.008726 | |
0.008744 | |
0.008688 | |
0.008706 | |
0.008701 | |
0.008681 | |
0.008711 | |
0.008741 | |
0.008713 | |
0.008716 | |
0.008717 | |
0.008716 | |
0.008802 | |
0.008774 | |
0.008778 | |
0.008706 | |
0.008716 | |
0.008698 | |
0.008712 | |
0.008675 | |
0.008682 | |
0.008719 | |
0.008689 | |
0.008724 | |
0.008687 | |
0.008722 | |
0.008791 | |
0.008881 | |
0.000173 | |
0.008793 | |
0.008720 | |
0.008716 | |
0.008788 | |
0.008697 | |
0.008753 | |
0.008747 | |
0.008730 | |
0.008675 | |
0.008579 | |
0.008741 | |
0.008733 | |
0.008636 | |
0.008677 | |
0.008808 | |
0.008743 | |
0.008747 | |
0.008895 | |
0.008818 | |
0.008723 | |
0.008648 | |
0.008672 | |
0.008764 | |
0.008713 | |
0.008689 | |
0.008650 | |
0.008615 | |
0.008553 | |
0.008432 | |
0.008487 | |
0.008547 | |
0.008565 | |
0.008574 | |
0.008534 | |
0.008506 | |
0.008456 | |
0.008443 | |
0.008455 | |
0.008486 | |
0.008421 | |
0.008446 | |
0.008419 | |
0.008500 | |
0.008469 | |
0.008496 | |
0.008542 | |
0.008541 | |
0.008541 | |
0.008567 | |
0.008599 | |
0.008607 | |
0.008600 | |
0.008627 | |
0.008579 | |
0.008626 | |
0.008729 | |
0.008801 | |
0.008673 | |
0.008703 | |
0.008634 | |
0.008593 | |
0.008635 | |
0.008636 | |
0.008698 | |
0.008632 | |
0.008649 | |
0.008662 | |
0.008537 | |
0.008609 | |
0.008619 | |
0.008547 | |
0.008571 | |
0.008518 | |
0.008499 | |
0.008518 | |
0.008522 | |
0.008527 | |
0.008598 | |
0.008587 | |
0.008625 | |
0.008631 | |
0.008598 | |
0.008605 | |
0.008633 | |
0.008668 | |
0.008799 | |
0.008756 | |
0.008764 | |
0.008771 | |
0.008760 | |
0.008729 | |
0.008805 | |
0.008885 | |
0.008887 | |
0.008904 | |
0.008964 | |
0.008952 | |
0.008982 | |
0.009045 | |
0.009141 | |
0.008985 | |
0.008997 | |
0.008987 | |
0.008796 | |
0.008750 | |
0.008782 | |
0.008783 | |
0.008667 | |
0.008731 | |
0.008727 | |
0.008730 | |
0.008842 | |
0.008822 | |
0.008824 | |
0.008757 | |
0.008674 | |
0.008678 | |
0.008857 | |
0.008858 | |
0.008915 | |
0.008987 | |
0.008987 | |
0.009066 | |
0.008930 | |
0.008854 | |
0.008917 | |
0.008933 | |
0.008976 | |
0.008936 | |
0.008983 | |
0.008935 | |
0.008827 | |
0.008738 | |
0.008727 | |
0.008632 | |
0.008672 | |
0.008682 | |
0.008765 | |
0.008805 | |
0.008866 | |
0.008903 | |
0.008963 | |
0.008973 | |
0.009027 | |
0.009065 | |
0.008989 | |
0.008849 | |
0.008659 | |
0.008619 | |
0.008709 | |
0.008847 | |
0.008772 | |
0.008670 | |
0.008627 | |
0.008625 | |
0.008659 | |
0.008652 | |
0.008689 | |
0.008624 | |
0.008582 | |
0.008627 | |
0.008619 | |
0.008498 | |
0.008549 | |
0.008607 | |
0.008602 | |
0.008659 | |
0.008466 | |
0.008538 | |
0.008421 | |
0.008399 | |
0.008376 | |
0.008404 | |
0.008535 | |
0.008529 | |
0.008476 | |
0.008447 | |
0.008508 | |
0.008356 | |
0.008341 | |
0.008253 | |
0.008275 | |
0.008200 | |
0.008128 | |
0.008112 | |
0.008145 | |
0.008277 | |
0.008310 | |
0.008379 | |
0.008412 | |
0.008376 | |
0.008446 | |
0.008485 | |
0.008489 | |
0.008496 | |
0.008517 | |
0.008576 | |
0.008803 | |
0.008687 | |
0.008714 | |
0.008770 | |
0.008666 | |
0.008499 | |
0.008462 | |
0.008493 | |
0.008542 | |
0.008574 | |
0.008576 | |
0.008583 | |
0.008586 | |
0.008592 | |
0.008535 | |
0.008519 | |
0.008494 | |
0.008505 | |
0.008526 | |
0.008490 | |
0.008547 | |
0.008504 | |
0.008510 | |
0.008526 | |
0.008486 | |
0.008425 | |
0.008428 | |
0.008414 | |
0.008428 | |
0.008457 | |
0.008465 | |
0.008416 | |
0.008335 | |
0.008416 | |
0.008461 | |
0.008519 | |
0.008499 | |
0.008546 | |
0.008558 | |
0.008496 | |
0.008491 | |
0.008480 | |
0.008472 | |
0.008542 | |
0.008600 | |
0.008556 | |
0.008550 | |
0.008456 | |
0.008425 | |
0.008501 | |
0.008639 | |
0.008549 | |
0.008452 | |
0.008440 | |
0.008490 | |
0.008434 | |
0.008458 | |
0.008491 | |
0.008512 | |
0.008535 | |
0.008527 | |
0.008489 | |
0.008556 | |
0.008507 | |
0.008502 | |
0.008486 | |
0.008510 | |
0.008541 | |
0.008585 | |
0.008585 | |
0.008543 | |
0.008689 | |
0.008655 | |
0.008601 | |
0.008633 | |
0.008520 | |
0.008575 | |
0.008565 | |
0.008588 | |
0.008723 | |
0.008771 | |
0.008810 | |
0.008806 | |
0.008608 | |
0.008671 | |
0.008668 | |
0.008532 | |
0.008500 | |
0.008451 | |
0.008434 | |
0.008434 | |
0.008347 | |
0.008345 | |
0.008411 | |
0.008496 | |
0.008459 | |
0.008420 | |
0.008422 | |
0.008405 | |
0.008438 | |
0.008509 | |
0.008448 | |
0.008469 | |
0.008516 | |
0.008467 | |
0.008359 | |
0.008363 | |
0.008283 | |
0.008283 | |
0.008312 | |
0.008373 | |
0.008374 | |
0.008343 | |
0.008440 | |
0.008463 | |
0.008374 | |
0.008428 | |
0.008346 | |
0.008307 | |
0.008283 | |
0.008350 | |
0.008437 | |
0.008351 | |
0.008364 | |
0.008529 | |
0.008288 | |
0.008285 | |
0.008300 | |
0.008221 | |
0.008375 | |
0.008547 | |
0.008545 | |
0.008612 | |
0.008572 | |
0.008653 | |
0.008683 | |
0.008740 | |
0.008961 | |
0.008816 | |
0.008814 | |
0.008751 | |
0.008528 | |
0.008486 | |
0.008562 | |
0.008552 | |
0.008484 | |
0.008430 | |
0.008448 | |
0.008411 | |
0.008364 | |
0.008394 | |
0.008480 | |
0.008466 | |
0.008499 | |
0.008521 | |
0.008650 | |
0.008714 | |
0.008935 | |
0.009127 | |
0.009085 | |
0.009010 | |
0.009111 | |
0.009209 | |
0.009080 | |
0.009170 | |
0.009072 | |
0.008918 | |
0.008879 | |
0.008771 | |
0.008930 | |
0.008714 | |
0.008799 | |
0.008857 | |
0.008926 | |
0.008887 | |
0.008775 | |
0.008551 | |
0.008460 | |
0.008483 | |
0.008520 | |
0.008229 | |
0.008013 | |
0.008121 | |
0.008236 | |
0.008080 | |
0.008026 | |
0.008172 | |
0.008145 | |
0.008014 | |
0.008049 | |
0.008088 | |
0.008033 | |
0.008013 | |
0.007975 | |
0.007990 | |
0.008025 | |
0.008042 | |
0.008088 | |
0.008186 | |
0.008162 | |
0.008252 | |
0.008214 | |
0.008050 | |
0.008022 | |
0.007989 | |
0.008036 | |
0.007884 | |
0.008006 | |
0.007917 | |
0.007879 | |
0.007960 | |
0.008051 | |
0.008092 | |
0.008111 | |
0.008224 | |
0.008180 | |
0.008209 | |
0.007983 | |
0.007970 | |
0.007968 | |
0.008050 | |
0.007966 | |
0.008011 | |
0.008024 | |
0.008015 | |
0.008023 | |
0.008022 | |
0.008046 | |
0.007997 | |
0.008077 | |
0.008088 | |
0.008120 | |
0.008081 | |
0.008159 | |
0.008233 | |
0.008390 | |
0.008294 | |
0.008393 | |
0.008373 | |
0.008180 | |
0.008284 | |
0.008422 | |
0.008298 | |
0.008379 | |
0.008172 | |
0.008105 | |
0.007936 | |
0.007903 | |
0.007955 | |
0.007859 | |
0.007825 | |
0.007911 | |
0.008014 | |
0.007898 | |
0.007843 | |
0.008018 | |
0.008038 | |
0.008165 | |
0.008340 | |
0.008143 | |
0.008267 | |
0.008184 | |
0.008249 | |
0.008353 | |
0.008448 | |
0.008473 | |
0.008432 | |
0.008309 | |
0.008414 | |
0.008376 | |
0.008330 | |
0.008579 | |
0.008669 | |
0.008444 | |
0.008536 | |
0.008652 | |
0.008570 | |
0.008541 | |
0.008470 | |
0.008571 | |
0.008351 | |
0.008373 | |
0.008348 | |
0.008540 | |
0.008333 | |
0.008404 | |
0.008469 | |
0.008736 | |
0.008952 | |
0.008947 | |
0.009148 | |
0.009195 | |
0.009164 | |
0.009274 | |
0.009045 | |
0.008968 | |
0.009101 | |
0.008924 | |
0.009041 | |
0.009288 | |
0.008866 | |
0.009053 | |
0.008956 | |
0.009584 | |
0.009321 | |
0.008981 | |
0.009689 | |
0.009642 | |
0.009391 | |
0.009758 | |
0.009132 | |
0.009064 | |
0.008918 | |
0.008835 | |
0.008203 | |
0.008412 | |
0.008331 | |
0.008312 | |
0.008198 | |
0.007951 | |
0.007840 | |
0.007897 | |
0.007688 | |
0.007342 | |
0.007160 | |
0.007822 | |
0.007223 | |
0.007185 | |
0.006934 | |
0.006912 | |
0.006787 | |
0.006822 | |
0.007016 | |
0.006791 | |
0.006720 | |
0.006797 | |
0.006613 | |
0.006536 | |
0.006517 | |
0.006558 | |
0.006635 | |
0.006745 | |
0.006808 | |
0.006832 | |
0.006897 | |
0.006842 | |
0.006881 | |
0.006902 | |
0.006857 | |
0.006937 | |
0.007010 | |
0.006985 | |
0.006952 | |
0.006916 | |
0.007032 | |
0.007152 | |
0.007183 | |
0.007199 | |
0.007250 | |
0.007167 | |
0.007220 | |
0.007282 | |
0.007333 | |
0.007261 | |
0.007368 | |
0.007418 | |
0.007273 | |
0.007315 | |
0.007253 | |
0.007332 | |
0.007350 | |
0.007264 | |
0.007350 | |
0.007482 | |
0.007465 | |
0.007395 | |
0.007400 | |
0.007378 | |
0.007491 | |
0.007524 | |
0.007616 | |
0.007664 | |
0.007631 | |
0.007684 | |
0.007750 | |
0.007761 | |
0.007774 | |
0.007801 | |
0.007660 | |
0.007689 | |
0.007756 | |
0.007649 | |
0.007622 | |
0.007628 | |
0.007654 | |
0.007700 | |
0.007728 | |
0.007792 | |
0.007718 | |
0.007748 | |
0.007671 | |
0.007649 | |
0.007602 | |
0.007709 | |
0.007692 | |
0.007760 | |
0.007797 | |
0.007836 | |
0.007900 | |
0.007862 | |
0.007902 | |
0.007954 | |
0.007921 | |
0.007926 | |
0.007970 | |
0.007886 | |
0.007997 | |
0.007829 | |
0.007859 | |
0.007866 | |
0.007776 | |
0.007743 | |
0.007714 | |
0.007780 | |
0.007765 | |
0.007779 | |
0.007728 | |
0.007775 | |
0.007786 | |
0.007912 | |
0.007870 | |
0.007894 | |
0.007969 | |
0.008081 | |
0.008064 | |
0.007998 | |
0.008085 | |
0.008073 | |
0.007991 | |
0.007925 | |
0.007884 | |
0.007870 | |
0.008002 | |
0.008014 | |
0.008204 | |
0.008231 | |
0.008218 | |
0.008313 | |
0.008253 | |
0.008121 | |
0.008025 | |
0.007965 | |
0.008110 | |
0.007993 | |
0.007765 | |
0.007910 | |
0.007858 | |
0.008116 | |
0.008076 | |
0.007995 | |
0.007930 | |
0.007893 | |
0.008006 | |
0.007757 | |
0.007662 | |
0.007660 | |
0.007718 | |
0.007744 | |
0.007765 | |
0.007816 | |
0.007748 | |
0.007637 | |
0.007862 | |
0.007810 | |
0.007852 | |
0.007820 | |
0.007866 | |
0.007968 | |
0.008040 | |
0.008108 | |
0.008191 | |
0.008071 | |
0.007969 | |
0.007926 | |
0.007880 | |
0.007953 | |
0.007936 | |
0.007891 | |
0.007977 | |
0.007999 | |
0.008221 | |
0.008172 | |
0.008235 | |
0.008243 | |
0.008238 | |
0.008337 | |
0.008385 | |
0.008341 | |
0.008178 | |
0.008226 | |
0.008240 | |
0.008213 | |
0.008313 | |
0.008440 | |
0.008512 | |
0.008595 | |
0.008381 | |
0.008665 | |
0.008558 | |
0.008552 | |
0.008313 | |
0.008337 | |
0.008321 | |
0.008373 | |
0.008137 | |
0.007881 | |
0.007940 | |
0.008112 | |
0.008154 | |
0.008018 | |
0.008296 | |
0.008274 | |
0.008267 | |
0.008283 | |
0.008274 | |
0.008295 | |
0.008389 | |
0.008566 | |
0.008468 | |
0.008579 | |
0.008599 | |
0.008664 | |
0.008657 | |
0.008769 | |
0.008797 | |
0.008742 | |
0.008744 | |
0.008776 | |
0.008902 | |
0.008798 | |
0.008951 | |
0.008953 | |
0.009074 | |
0.008987 | |
0.009031 | |
0.008927 | |
0.008892 | |
0.009014 | |
0.008996 | |
0.009143 | |
0.009209 | |
0.009225 | |
0.009316 | |
0.009321 | |
0.009448 | |
0.009441 | |
0.009454 | |
0.009707 | |
0.009689 | |
0.009731 | |
0.009703 |