Istorija dienos normos KMF /IDR nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Komoro frankas = 57.9973 Indonezijos rupija
rečiausiai
1 Komoro frankas = 0.6292 Indonezijos rupija
Date | KMF/IDR |
---|---|
36.0054 | |
35.8274 | |
35.2838 | |
35.3742 | |
35.3409 | |
35.0801 | |
35.3605 | |
35.1379 | |
34.7457 | |
35.0856 | |
34.7496 | |
34.7627 | |
34.7963 | |
34.4617 | |
34.7038 | |
34.4761 | |
34.2629 | |
34.0845 | |
34.5569 | |
34.7645 | |
34.6623 | |
34.6019 | |
34.4984 | |
34.5727 | |
34.5838 | |
34.5289 | |
34.2247 | |
34.2239 | |
34.4939 | |
34.1790 | |
34.0225 | |
33.8985 | |
34.1538 | |
34.2322 | |
33.5970 | |
33.6116 | |
33.1315 | |
33.1403 | |
33.3955 | |
33.5046 | |
33.4197 | |
33.5416 | |
33.9229 | |
34.0725 | |
33.8779 | |
33.7475 | |
33.9174 | |
34.2472 | |
33.8973 | |
33.3758 | |
33.3220 | |
33.2869 | |
32.4950 | |
32.3110 | |
32.5819 | |
32.7156 | |
32.6831 | |
33.0222 | |
32.7064 | |
33.4709 | |
33.3687 | |
33.5945 | |
33.1264 | |
32.7403 | |
32.9300 | |
32.9802 | |
33.1197 | |
33.0925 | |
33.1303 | |
33.2557 | |
33.6700 | |
33.7965 | |
33.6666 | |
33.5291 | |
33.6167 | |
33.2822 | |
33.1970 | |
32.7490 | |
32.4128 | |
31.5245 | |
31.3453 | |
31.2679 | |
30.9347 | |
30.1679 | |
30.4677 | |
29.8647 | |
30.4652 | |
30.4604 | |
30.0221 | |
30.2308 | |
30.1869 | |
30.5209 | |
30.7489 | |
30.9409 | |
31.6658 | |
31.4234 | |
31.6777 | |
32.0149 | |
31.8703 | |
31.6189 | |
31.4173 | |
31.3542 | |
31.6227 | |
31.7716 | |
30.9999 | |
31.1528 | |
30.9968 | |
31.3891 | |
32.1298 | |
32.0096 | |
31.8431 | |
32.7381 | |
33.0091 | |
33.1060 | |
33.4648 | |
32.6452 | |
32.9560 | |
33.2801 | |
32.8132 | |
32.7419 | |
32.6948 | |
32.9716 | |
32.8643 | |
33.0848 | |
32.7859 | |
32.5800 | |
32.8881 | |
33.5480 | |
33.5684 | |
33.3746 | |
33.3078 | |
33.2906 | |
33.6622 | |
33.8503 | |
33.9935 | |
34.1449 | |
33.9699 | |
34.1945 | |
34.3265 | |
34.5341 | |
34.6165 | |
34.5398 | |
34.8381 | |
34.9538 | |
34.9237 | |
34.8477 | |
35.0798 | |
34.8621 | |
35.0395 | |
35.2511 | |
35.2336 | |
35.5261 | |
35.4055 | |
35.0388 | |
35.2921 | |
35.4961 | |
35.4617 | |
35.3497 | |
34.5668 | |
34.5315 | |
34.9778 | |
34.8976 | |
34.5653 | |
34.8791 | |
34.8052 | |
34.2404 | |
34.2757 | |
57.9973 | |
34.5813 | |
34.5025 | |
34.8560 | |
34.8430 | |
35.0903 | |
35.0915 | |
34.7082 | |
34.6822 | |
34.2158 | |
34.0168 | |
33.8562 | |
34.2841 | |
34.5211 | |
35.1364 | |
34.9952 | |
35.2453 | |
35.3871 | |
35.2271 | |
35.0523 | |
35.8041 | |
35.3533 | |
35.3688 | |
35.6438 | |
35.5050 | |
34.9345 | |
34.8325 | |
34.2135 | |
34.3017 | |
33.1553 | |
32.7416 | |
32.4545 | |
32.7194 | |
32.0468 | |
32.2742 | |
32.9991 | |
33.2283 | |
33.0250 | |
33.2271 | |
33.2483 | |
33.6719 | |
33.9521 | |
34.8210 | |
35.8466 | |
35.8864 | |
37.2723 | |
34.3898 | |
32.3788 | |
32.2786 | |
30.6157 | |
30.0471 | |
30.4110 | |
30.8726 | |
29.5726 | |
30.6572 | |
30.8842 | |
31.5525 | |
31.7107 | |
31.4513 | |
31.7050 | |
31.4706 | |
31.7604 | |
31.4481 | |
31.6350 | |
31.3751 | |
31.7911 | |
31.6037 | |
31.8424 | |
31.7229 | |
31.5986 | |
31.5005 | |
31.3920 | |
31.3735 | |
31.4988 | |
31.8636 | |
32.1164 | |
32.6197 | |
32.4072 | |
32.2733 | |
31.6713 | |
31.7800 | |
31.8329 | |
32.1777 | |
32.5187 | |
32.8131 | |
32.6583 | |
32.7238 | |
32.4207 | |
32.7092 | |
32.7747 | |
32.6606 | |
32.4821 | |
32.2093 | |
32.1749 | |
32.2723 | |
32.4677 | |
32.4371 | |
32.5668 | |
32.8242 | |
32.5127 | |
32.4785 | |
32.3231 | |
32.3888 | |
32.1388 | |
32.4578 | |
32.6542 | |
32.8214 | |
32.9105 | |
32.6610 | |
33.4470 | |
33.7331 | |
33.5678 | |
33.6906 | |
32.9292 | |
33.3283 | |
33.9530 | |
34.3055 | |
0.6845 | |
35.2705 | |
35.4614 | |
35.7932 | |
35.8469 | |
34.2580 | |
34.4884 | |
34.2368 | |
33.8141 | |
33.7992 | |
33.6417 | |
33.4286 | |
33.1899 | |
33.5584 | |
33.9715 | |
34.0850 | |
33.9305 | |
33.9406 | |
33.5121 | |
33.4361 | |
32.8760 | |
33.2571 | |
32.9253 | |
33.2262 | |
33.9405 | |
33.9033 | |
33.8818 | |
34.0598 | |
34.4934 | |
34.6437 | |
34.3304 | |
34.3487 | |
34.7486 | |
34.4876 | |
34.4971 | |
34.4046 | |
34.0671 | |
34.3135 | |
34.0276 | |
34.0585 | |
33.5645 | |
33.2604 | |
33.1657 | |
32.7751 | |
33.0279 | |
32.6035 | |
32.4579 | |
32.4401 | |
32.5736 | |
32.6269 | |
32.2530 | |
32.0721 | |
31.8433 | |
32.0546 | |
32.2619 | |
32.4074 | |
32.1714 | |
32.4090 | |
32.0627 | |
32.1159 | |
32.0696 | |
32.1736 | |
32.2899 | |
31.8253 | |
31.8883 | |
31.9799 | |
31.9880 | |
31.4546 | |
31.0198 | |
31.0260 | |
30.7737 | |
30.2637 | |
30.0983 | |
30.2433 | |
30.3689 | |
30.2126 | |
30.3597 | |
29.6767 | |
29.5426 | |
29.5446 | |
29.4023 | |
28.7112 | |
28.7844 | |
28.8657 | |
29.3678 | |
29.1360 | |
28.8942 | |
28.7824 | |
28.6950 | |
28.8840 | |
28.7702 | |
29.0832 | |
29.0771 | |
29.2234 | |
28.8738 | |
28.7397 | |
28.7193 | |
28.6563 | |
28.3657 | |
28.8007 | |
29.4653 | |
29.1543 | |
29.0730 | |
29.1543 | |
29.3698 | |
29.0832 | |
28.7437 | |
29.2072 | |
29.3576 | |
29.6686 | |
29.7784 | |
29.9776 | |
29.8983 | |
29.7621 | |
30.1402 | |
30.4857 | |
29.7906 | |
29.6605 | |
29.7377 | |
29.3373 | |
29.4629 | |
29.4470 | |
29.7249 | |
30.0093 | |
30.5302 | |
30.5459 | |
30.8916 | |
30.7900 | |
31.0264 | |
30.7166 | |
30.9587 | |
30.5981 | |
30.1989 | |
30.2091 | |
30.3817 | |
30.5282 | |
30.0674 | |
29.9973 | |
29.5086 | |
29.2432 | |
29.9208 | |
30.5170 | |
30.9051 | |
30.9449 | |
30.4749 | |
30.4064 | |
30.9152 | |
30.7786 | |
30.5624 | |
30.3272 | |
30.7744 | |
31.1012 | |
30.3945 | |
29.6322 | |
29.6842 | |
29.9430 | |
30.0129 | |
30.6634 | |
30.5981 | |
31.1102 | |
31.0211 | |
33.2534 | |
33.4406 | |
32.8647 | |
32.8631 | |
32.3261 | |
32.0936 | |
32.9418 | |
31.1226 | |
30.2942 | |
30.0715 | |
30.3392 | |
29.4731 | |
29.7434 | |
29.9463 | |
30.4014 | |
30.6983 | |
30.5658 | |
30.6827 | |
29.3582 | |
29.4243 | |
30.1820 | |
29.7865 | |
29.4340 | |
28.6490 | |
28.1770 | |
27.9146 | |
28.8206 | |
28.7929 | |
28.9490 | |
28.4327 | |
28.8519 | |
29.5141 | |
29.6109 | |
29.4326 | |
29.2204 | |
29.2584 | |
28.5409 | |
29.7948 | |
30.2757 | |
30.5339 | |
30.7164 | |
30.9311 | |
32.1228 | |
30.9400 | |
31.0520 | |
30.7435 | |
30.8957 | |
30.7337 | |
30.7154 | |
31.3917 | |
31.3726 | |
31.6187 | |
31.3898 | |
31.3234 | |
31.2970 | |
31.3837 | |
30.7890 | |
31.2587 | |
31.3793 | |
31.7319 | |
31.8639 | |
32.1366 | |
31.6695 | |
31.8567 | |
32.2651 | |
32.5665 | |
33.1491 | |
33.1759 | |
32.5905 | |
32.6153 | |
32.4379 | |
32.1043 | |
31.7435 | |
32.2486 | |
32.4844 | |
32.5934 | |
32.1009 | |
32.1053 | |
31.6043 | |
31.7604 | |
32.0344 | |
32.0196 | |
32.1025 | |
32.3515 | |
32.5525 | |
32.8599 | |
33.6117 | |
33.5865 | |
33.9063 | |
33.3573 | |
33.2662 | |
33.6756 | |
34.1732 | |
33.9250 | |
33.7703 | |
33.3154 | |
32.4113 | |
32.0157 | |
31.9141 | |
31.3695 | |
31.1803 | |
30.7032 | |
31.1447 | |
30.5575 | |
31.4004 | |
31.6177 | |
31.3579 | |
30.8475 | |
30.1668 | |
29.6338 | |
29.7032 | |
28.5128 | |
27.8276 | |
27.6776 | |
27.7103 | |
26.9849 | |
26.5566 | |
26.0495 | |
26.3324 | |
26.4637 | |
26.8802 | |
26.5546 | |
26.1129 | |
25.7389 | |
25.6338 | |
25.6641 | |
25.8728 | |
25.8718 | |
25.8007 | |
25.7580 | |
25.8289 | |
25.2754 | |
25.4439 | |
25.5521 | |
25.6696 | |
25.6704 | |
25.7797 | |
26.3011 | |
26.2230 | |
26.5865 | |
26.5204 | |
26.1041 | |
26.1907 | |
25.8064 | |
25.8614 | |
25.8555 | |
25.7950 | |
25.3197 | |
25.4801 | |
25.3362 | |
25.0417 | |
24.8427 | |
25.0258 | |
25.1939 | |
25.5010 | |
25.2699 | |
25.2970 | |
25.0978 | |
25.1197 | |
25.2167 | |
24.8695 | |
24.4174 | |
24.1963 | |
23.8381 | |
23.7934 | |
23.8656 | |
23.5639 | |
23.3369 | |
23.5771 | |
23.5517 | |
24.0109 | |
24.0422 | |
24.0762 | |
23.9727 | |
23.9505 | |
24.0329 | |
24.1949 | |
24.1351 | |
24.4201 | |
24.7110 | |
24.5414 | |
24.4152 | |
24.3424 | |
24.8114 | |
24.8746 | |
24.5258 | |
24.4638 | |
24.5337 | |
24.8967 | |
24.2227 | |
24.1693 | |
23.9483 | |
24.0684 | |
23.6851 | |
23.6434 | |
23.7133 | |
23.8570 | |
24.0343 | |
23.9995 | |
24.2741 | |
24.6496 | |
24.8118 | |
24.8089 | |
24.8191 | |
25.0321 | |
25.0230 | |
25.0329 | |
24.6803 | |
24.6549 | |
24.0989 | |
24.9000 | |
24.9199 | |
23.9487 | |
24.5274 | |
25.2049 | |
24.9756 | |
25.0433 | |
24.7530 | |
24.5427 | |
24.9148 | |
24.4796 | |
24.3632 | |
25.1756 | |
25.0108 | |
24.9929 | |
24.9998 | |
25.2313 | |
24.8199 | |
24.5244 | |
24.8124 | |
24.9441 | |
25.7732 | |
25.5594 | |
25.1112 | |
25.3746 | |
25.0781 | |
24.9398 | |
25.1852 | |
24.9073 | |
24.9545 | |
24.7630 | |
24.6044 | |
24.4203 | |
24.6481 | |
25.1888 | |
25.1071 | |
24.5933 | |
23.9245 | |
24.3372 | |
24.1314 | |
24.1010 | |
24.4931 | |
24.3817 | |
24.0556 | |
24.7364 | |
24.7998 | |
25.2181 | |
25.1990 | |
25.3179 | |
25.3598 | |
25.2045 | |
24.8577 | |
24.4817 | |
23.8164 | |
23.4135 | |
23.4906 | |
23.2316 | |
23.1377 | |
23.4314 | |
24.0274 | |
23.8985 | |
23.8127 | |
23.8768 | |
23.1267 | |
23.1137 | |
22.5655 | |
22.6655 | |
22.6887 | |
22.6037 | |
22.8934 | |
23.3072 | |
22.9486 | |
23.6965 | |
24.2048 | |
24.4510 | |
24.7463 | |
24.8892 | |
24.8047 | |
24.8847 | |
25.0825 | |
25.4838 | |
25.4407 | |
25.4785 | |
25.6730 | |
25.8592 | |
26.1582 | |
26.5489 | |
26.9223 | |
26.9497 | |
27.0420 | |
27.5211 | |
27.6305 | |
27.6516 | |
28.1596 | |
28.5421 | |
28.8515 | |
28.7602 | |
28.5578 | |
28.6279 | |
28.7342 | |
28.8663 | |
28.5712 | |
28.4561 | |
28.4088 | |
28.9066 | |
28.9629 | |
29.5131 | |
29.3222 | |
29.3728 | |
29.0891 | |
28.7702 | |
28.5356 | |
28.9700 | |
28.8669 | |
29.0240 | |
29.1505 | |
29.0499 | |
29.3257 | |
29.4371 | |
28.4785 | |
28.3872 | |
29.4737 | |
29.1047 | |
28.4821 | |
28.6832 | |
28.5214 | |
28.8023 | |
28.2234 | |
30.3398 | |
30.7886 | |
30.8727 | |
31.9496 | |
31.5441 | |
30.8327 | |
30.8654 | |
30.8431 | |
30.9925 | |
31.1711 | |
30.6286 | |
30.1577 | |
29.7509 | |
30.3247 | |
30.5841 | |
31.7937 | |
31.9157 | |
30.9669 | |
30.6115 | |
31.7484 | |
32.6928 | |
30.6998 | |
28.6334 | |
28.4439 | |
27.7475 | |
26.6635 | |
26.9727 | |
26.5349 | |
27.8032 | |
27.7927 | |
27.2280 | |
26.8068 | |
27.2420 | |
27.5162 | |
27.4670 | |
27.8878 | |
28.7757 | |
29.1698 | |
29.5672 | |
29.5975 | |
29.3385 | |
29.5123 | |
29.2261 | |
29.3275 | |
29.7912 | |
29.4273 | |
29.9288 | |
29.2674 | |
29.1743 | |
28.9744 | |
29.3348 | |
29.6859 | |
29.5426 | |
29.3389 | |
30.2166 | |
30.1266 | |
30.2459 | |
29.2899 | |
28.1949 | |
27.5404 | |
27.9158 | |
27.4221 | |
27.8065 | |
28.1467 | |
28.2722 | |
28.5222 | |
28.2640 | |
27.9374 | |
27.5823 | |
27.3941 | |
27.7711 | |
27.8793 | |
28.3340 | |
27.8181 | |
27.1369 | |
26.9566 | |
26.6406 | |
26.3068 | |
26.1901 | |
25.9923 | |
26.2899 | |
26.1692 | |
26.4920 | |
26.4241 | |
26.0364 | |
26.0635 | |
25.8122 | |
25.8779 | |
26.1143 | |
25.6474 | |
25.4813 | |
25.3734 | |
25.0260 | |
25.0030 | |
24.7573 | |
24.3847 | |
24.6500 | |
24.1066 | |
23.9786 | |
23.9739 | |
24.2054 | |
24.5542 | |
25.2004 | |
25.0772 | |
25.0388 | |
24.7063 | |
24.7496 | |
24.6429 | |
24.9051 | |
24.5782 | |
24.6357 | |
24.2930 | |
24.1928 | |
23.8013 | |
23.8404 | |
23.9721 | |
23.9310 | |
23.9430 | |
23.9007 | |
24.1727 | |
24.2849 | |
24.1778 | |
24.4388 | |
24.7965 | |
24.4097 | |
23.8599 | |
23.7483 | |
23.5798 | |
23.5273 | |
23.3855 | |
23.3355 | |
23.6582 | |
23.8022 | |
23.9871 | |
23.5540 | |
23.5566 | |
23.7328 | |
23.6952 | |
23.7987 | |
23.5090 | |
23.7062 | |
23.6013 | |
23.5753 | |
23.6454 | |
23.4131 | |
23.8178 | |
24.0351 | |
23.9613 | |
24.1241 | |
24.3880 | |
23.9074 | |
24.3544 | |
23.7633 | |
22.5547 | |
22.4950 | |
22.2606 | |
22.3740 | |
22.0518 | |
22.2319 | |
22.1153 | |
22.5895 | |
22.4594 | |
22.4202 | |
22.2712 | |
22.4171 | |
22.3588 | |
22.4063 | |
23.0367 | |
23.5946 | |
23.2611 | |
23.2072 | |
23.6231 | |
23.8180 | |
24.0640 | |
23.6676 | |
23.8845 | |
24.1359 | |
23.9298 | |
23.7574 | |
24.1835 | |
24.6575 | |
24.4577 | |
24.7256 | |
24.7638 | |
24.9547 | |
25.0372 | |
25.0303 | |
25.2240 | |
26.1783 | |
26.6332 | |
24.8667 | |
24.8419 | |
24.5705 | |
24.2794 | |
24.0451 | |
24.0221 | |
23.8983 | |
23.8507 | |
23.9038 | |
23.8042 | |
23.6202 | |
23.9436 | |
23.8453 | |
23.9562 | |
24.0707 | |
24.4827 | |
24.6276 | |
25.9013 | |
25.6246 | |
24.7642 | |
24.8106 | |
24.6984 | |
25.2112 | |
25.2742 | |
24.8762 | |
24.8313 | |
24.4996 | |
24.2699 | |
23.8627 | |
24.2524 | |
24.2115 | |
24.2660 | |
24.5805 | |
25.4224 | |
25.5515 | |
25.1903 | |
24.9819 | |
24.7358 | |
24.3719 | |
23.9203 | |
23.7190 | |
23.5967 | |
23.5422 | |
23.6015 | |
23.1426 | |
22.8645 | |
22.6958 | |
22.9031 | |
22.3779 | |
22.9393 | |
22.6437 | |
22.7194 | |
22.8558 | |
23.1875 | |
22.8415 | |
22.3265 | |
22.5236 | |
22.7216 | |
22.6844 | |
22.8179 | |
23.1361 | |
22.9387 | |
22.8210 | |
23.0995 | |
22.8686 | |
22.2222 | |
22.0512 | |
21.6827 | |
20.9018 | |
20.6831 |