Istorija dienos normos KMF /GBP nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Komoro frankas = 0.0030235 Didžiosios Britanijos svaras
rečiausiai
1 Komoro frankas = 0.0000351 Didžiosios Britanijos svaras
Date | KMF/GBP |
---|---|
0.0017378 | |
0.0017254 | |
0.0017184 | |
0.0017352 | |
0.0017448 | |
0.0017407 | |
0.0017335 | |
0.0017522 | |
0.0017359 | |
0.0017417 | |
0.0017380 | |
0.0017414 | |
0.0017364 | |
0.0017315 | |
0.0017339 | |
0.0017371 | |
0.0017400 | |
0.0017320 | |
0.0017478 | |
0.0017268 | |
0.0017417 | |
0.0017492 | |
0.0017460 | |
0.0017650 | |
0.0017598 | |
0.0017660 | |
0.0017416 | |
0.0017495 | |
0.0017608 | |
0.0017757 | |
0.0017667 | |
0.0017630 | |
0.0017716 | |
0.0017572 | |
0.0017544 | |
0.0017467 | |
0.0017633 | |
0.0017605 | |
0.0017533 | |
0.0017446 | |
0.0017379 | |
0.0017428 | |
0.0017348 | |
0.0017493 | |
0.0017392 | |
0.0017405 | |
0.0017615 | |
0.0017484 | |
0.0017352 | |
0.0017458 | |
0.0017412 | |
0.0017330 | |
0.0017454 | |
0.0017495 | |
0.0017627 | |
0.0017667 | |
0.0017631 | |
0.0017739 | |
0.0017849 | |
0.0017912 | |
0.0018139 | |
0.0017910 | |
0.0017941 | |
0.0017838 | |
0.0018034 | |
0.0017833 | |
0.0018110 | |
0.0017861 | |
0.0017811 | |
0.0018009 | |
0.0017729 | |
0.0018012 | |
0.0017835 | |
0.0017719 | |
0.0017476 | |
0.0017591 | |
0.0017622 | |
0.0017592 | |
0.0017733 | |
0.0017458 | |
0.0017495 | |
0.0017730 | |
0.0017609 | |
0.0017773 | |
0.0017599 | |
0.0018261 | |
0.0017763 | |
0.0017524 | |
0.0017435 | |
0.0017324 | |
0.0017207 | |
0.0017113 | |
0.0017154 | |
0.0016995 | |
0.0017526 | |
0.0017553 | |
0.0017735 | |
0.0017625 | |
0.0017546 | |
0.0017410 | |
0.0017462 | |
0.0017335 | |
0.0017200 | |
0.0017276 | |
0.0017170 | |
0.0017355 | |
0.0017072 | |
0.0017083 | |
0.0017011 | |
0.0017143 | |
0.0016854 | |
0.0016976 | |
0.0016914 | |
0.0017106 | |
0.0017173 | |
0.0016933 | |
0.0017026 | |
0.0017016 | |
0.0016909 | |
0.0017002 | |
0.0017113 | |
0.0017349 | |
0.0017364 | |
0.0017283 | |
0.0017177 | |
0.0017052 | |
0.0017289 | |
0.0017352 | |
0.0017220 | |
0.0017123 | |
0.0017162 | |
0.0017248 | |
0.0017340 | |
0.0017347 | |
0.0017433 | |
0.0017317 | |
0.0017246 | |
0.0017346 | |
0.0017377 | |
0.0017367 | |
0.0017359 | |
0.0017304 | |
0.0017342 | |
0.0017529 | |
0.0017335 | |
0.0017375 | |
0.0017450 | |
0.0017391 | |
0.0017447 | |
0.0017455 | |
0.0017383 | |
0.0017517 | |
0.0017448 | |
0.0017464 | |
0.0017629 | |
0.0017663 | |
0.0017459 | |
0.0017575 | |
0.0017163 | |
0.0017341 | |
0.0017497 | |
0.0017430 | |
0.0017423 | |
0.0017571 | |
0.0017532 | |
0.0017687 | |
0.0017815 | |
0.0030235 | |
0.0018037 | |
0.0018072 | |
0.0018247 | |
0.0018320 | |
0.0018444 | |
0.0018473 | |
0.0018494 | |
0.0018411 | |
0.0018191 | |
0.0017997 | |
0.0018186 | |
0.0018240 | |
0.0018282 | |
0.0018428 | |
0.0018380 | |
0.0018377 | |
0.0018417 | |
0.0018402 | |
0.0018589 | |
0.0018747 | |
0.0018225 | |
0.0018121 | |
0.0018527 | |
0.0018378 | |
0.0018244 | |
0.0018264 | |
0.0018328 | |
0.0018356 | |
0.0018357 | |
0.0018339 | |
0.0018601 | |
0.0018287 | |
0.0018110 | |
0.0018007 | |
0.0018105 | |
0.0018135 | |
0.0018165 | |
0.0017838 | |
0.0017753 | |
0.0017699 | |
0.0017742 | |
0.0017688 | |
0.0017910 | |
0.0018098 | |
0.0018933 | |
0.0018449 | |
0.0017550 | |
0.0017769 | |
0.0017056 | |
0.0016922 | |
0.0017177 | |
0.0017285 | |
0.0017133 | |
0.0017309 | |
0.0017396 | |
0.0017241 | |
0.0017368 | |
0.0017405 | |
0.0017052 | |
0.0017088 | |
0.0017372 | |
0.0017333 | |
0.0017375 | |
0.0017433 | |
0.0017540 | |
0.0017528 | |
0.0017447 | |
0.0017785 | |
0.0018161 | |
0.0018020 | |
0.0017940 | |
0.0017982 | |
0.0018184 | |
0.0018499 | |
0.0018459 | |
0.0018754 | |
0.0018832 | |
0.0018706 | |
0.0018492 | |
0.0018272 | |
0.0018283 | |
0.0018218 | |
0.0018208 | |
0.0018158 | |
0.0018182 | |
0.0018099 | |
0.0017979 | |
0.0017945 | |
0.0017814 | |
0.0017594 | |
0.0017345 | |
0.0017543 | |
0.0017613 | |
0.0017523 | |
0.0017508 | |
0.0017443 | |
0.0017385 | |
0.0017356 | |
0.0017232 | |
0.0017446 | |
0.0017565 | |
0.0017737 | |
0.0017804 | |
0.0017836 | |
0.0017635 | |
0.0017903 | |
0.0018092 | |
0.0018132 | |
0.0018216 | |
0.0018229 | |
0.0018253 | |
0.0018366 | |
0.0018123 | |
0.0017957 | |
0.0018087 | |
0.0018012 | |
0.0000351 | |
0.0018053 | |
0.0017961 | |
0.0017889 | |
0.0017868 | |
0.0018011 | |
0.0018246 | |
0.0018061 | |
0.0018015 | |
0.0018238 | |
0.0018197 | |
0.0018211 | |
0.0018129 | |
0.0018115 | |
0.0018110 | |
0.0018165 | |
0.0017972 | |
0.0017999 | |
0.0017915 | |
0.0017883 | |
0.0017776 | |
0.0017849 | |
0.0017836 | |
0.0017795 | |
0.0017828 | |
0.0017896 | |
0.0017857 | |
0.0017833 | |
0.0017827 | |
0.0017532 | |
0.0017642 | |
0.0017768 | |
0.0017746 | |
0.0017856 | |
0.0018015 | |
0.0018089 | |
0.0017884 | |
0.0018091 | |
0.0018019 | |
0.0018095 | |
0.0017870 | |
0.0017765 | |
0.0017940 | |
0.0017968 | |
0.0018024 | |
0.0017986 | |
0.0017883 | |
0.0017941 | |
0.0017879 | |
0.0018187 | |
0.0018012 | |
0.0018061 | |
0.0017885 | |
0.0017897 | |
0.0018064 | |
0.0018130 | |
0.0018131 | |
0.0018053 | |
0.0017848 | |
0.0017935 | |
0.0018468 | |
0.0018644 | |
0.0018786 | |
0.0018485 | |
0.0018426 | |
0.0018368 | |
0.0018214 | |
0.0018152 | |
0.0017860 | |
0.0017971 | |
0.0017811 | |
0.0017872 | |
0.0017789 | |
0.0017958 | |
0.0017707 | |
0.0017710 | |
0.0017558 | |
0.0017302 | |
0.0017160 | |
0.0017194 | |
0.0017273 | |
0.0017221 | |
0.0017336 | |
0.0017365 | |
0.0017582 | |
0.0017652 | |
0.0017731 | |
0.0017568 | |
0.0017298 | |
0.0017300 | |
0.0017190 | |
0.0017519 | |
0.0017412 | |
0.0017465 | |
0.0017918 | |
0.0017680 | |
0.0017312 | |
0.0017310 | |
0.0017066 | |
0.0017052 | |
0.0017184 | |
0.0017377 | |
0.0017302 | |
0.0017460 | |
0.0018115 | |
0.0018223 | |
0.0018082 | |
0.0018347 | |
0.0018318 | |
0.0017733 | |
0.0017633 | |
0.0017428 | |
0.0017131 | |
0.0017042 | |
0.0017349 | |
0.0017519 | |
0.0017637 | |
0.0017278 | |
0.0017208 | |
0.0017058 | |
0.0016966 | |
0.0017308 | |
0.0017048 | |
0.0016922 | |
0.0015746 | |
0.0015962 | |
0.0015804 | |
0.0015488 | |
0.0015668 | |
0.0016012 | |
0.0016025 | |
0.0015865 | |
0.0015921 | |
0.0016177 | |
0.0016412 | |
0.0016229 | |
0.0016061 | |
0.0015846 | |
0.0015798 | |
0.0015737 | |
0.0016026 | |
0.0015795 | |
0.0015797 | |
0.0015643 | |
0.0015503 | |
0.0015386 | |
0.0015464 | |
0.0015188 | |
0.0014950 | |
0.0014931 | |
0.0014781 | |
0.0014683 | |
0.0014646 | |
0.0014296 | |
0.0014242 | |
0.0014369 | |
0.0014460 | |
0.0014521 | |
0.0014642 | |
0.0014889 | |
0.0015044 | |
0.0015016 | |
0.0015060 | |
0.0014659 | |
0.0014909 | |
0.0014864 | |
0.0014854 | |
0.0014963 | |
0.0014448 | |
0.0014367 | |
0.0014284 | |
0.0014487 | |
0.0014142 | |
0.0014444 | |
0.0014402 | |
0.0014499 | |
0.0014568 | |
0.0014695 | |
0.0014951 | |
0.0014611 | |
0.0014423 | |
0.0014690 | |
0.0014549 | |
0.0014988 | |
0.0014520 | |
0.0014649 | |
0.0014646 | |
0.0014925 | |
0.0014865 | |
0.0014881 | |
0.0014491 | |
0.0014580 | |
0.0014795 | |
0.0014908 | |
0.0015020 | |
0.0015130 | |
0.0015327 | |
0.0015148 | |
0.0015616 | |
0.0015853 | |
0.0015904 | |
0.0015924 | |
0.0015948 | |
0.0016168 | |
0.0015993 | |
0.0016113 | |
0.0016102 | |
0.0016182 | |
0.0015938 | |
0.0015889 | |
0.0016015 | |
0.0016094 | |
0.0016108 | |
0.0015994 | |
0.0015880 | |
0.0015959 | |
0.0016202 | |
0.0016287 | |
0.0016066 | |
0.0016179 | |
0.0016238 | |
0.0016207 | |
0.0016180 | |
0.0016085 | |
0.0016100 | |
0.0016203 | |
0.0016142 | |
0.0016270 | |
0.0016236 | |
0.0016248 | |
0.0016444 | |
0.0016506 | |
0.0016470 | |
0.0016572 | |
0.0016578 | |
0.0016720 | |
0.0016750 | |
0.0016697 | |
0.0016793 | |
0.0016819 | |
0.0016800 | |
0.0017051 | |
0.0017013 | |
0.0016945 | |
0.0016755 | |
0.0016760 | |
0.0016669 | |
0.0016908 | |
0.0016860 | |
0.0016764 | |
0.0016773 | |
0.0016954 | |
0.0016885 | |
0.0017005 | |
0.0017028 | |
0.0017163 | |
0.0017002 | |
0.0016828 | |
0.0017004 | |
0.0017041 | |
0.0017048 | |
0.0017207 | |
0.0017359 | |
0.0017214 | |
0.0017249 | |
0.0017159 | |
0.0017005 | |
0.0017105 | |
0.0017044 | |
0.0017156 | |
0.0017250 | |
0.0017447 | |
0.0017320 | |
0.0017482 | |
0.0017577 | |
0.0017556 | |
0.0017464 | |
0.0017587 | |
0.0017504 | |
0.0017440 | |
0.0017294 | |
0.0017275 | |
0.0017307 | |
0.0017346 | |
0.0017399 | |
0.0017175 | |
0.0017221 | |
0.0017107 | |
0.0017179 | |
0.0017367 | |
0.0017340 | |
0.0017338 | |
0.0017139 | |
0.0017221 | |
0.0017421 | |
0.0017769 | |
0.0017516 | |
0.0017520 | |
0.0017538 | |
0.0017391 | |
0.0017432 | |
0.0017408 | |
0.0017097 | |
0.0016903 | |
0.0016533 | |
0.0016530 | |
0.0016607 | |
0.0016513 | |
0.0016359 | |
0.0016497 | |
0.0016464 | |
0.0016359 | |
0.0016269 | |
0.0016277 | |
0.0016359 | |
0.0016566 | |
0.0016382 | |
0.0016444 | |
0.0016240 | |
0.0016202 | |
0.0016412 | |
0.0016237 | |
0.0016108 | |
0.0016087 | |
0.0015977 | |
0.0015977 | |
0.0016161 | |
0.0015868 | |
0.0015881 | |
0.0015980 | |
0.0016126 | |
0.0016318 | |
0.0016317 | |
0.0016331 | |
0.0016380 | |
0.0016497 | |
0.0016251 | |
0.0016445 | |
0.0016220 | |
0.0016397 | |
0.0016562 | |
0.0016589 | |
0.0016777 | |
0.0016757 | |
0.0016931 | |
0.0017013 | |
0.0016921 | |
0.0017092 | |
0.0016949 | |
0.0017164 | |
0.0016985 | |
0.0017008 | |
0.0016874 | |
0.0016999 | |
0.0017007 | |
0.0016811 | |
0.0016780 | |
0.0016960 | |
0.0016973 | |
0.0017043 | |
0.0017191 | |
0.0017432 | |
0.0017436 | |
0.0017532 | |
0.0017408 | |
0.0017431 | |
0.0017578 | |
0.0017714 | |
0.0017743 | |
0.0017693 | |
0.0017404 | |
0.0017666 | |
0.0017689 | |
0.0017492 | |
0.0017795 | |
0.0017988 | |
0.0017741 | |
0.0017922 | |
0.0017667 | |
0.0017759 | |
0.0017929 | |
0.0017819 | |
0.0017905 | |
0.0018352 | |
0.0018158 | |
0.0017943 | |
0.0017908 | |
0.0018119 | |
0.0017632 | |
0.0017703 | |
0.0017782 | |
0.0017807 | |
0.0018093 | |
0.0017954 | |
0.0017796 | |
0.0017950 | |
0.0017911 | |
0.0017897 | |
0.0017724 | |
0.0017594 | |
0.0017505 | |
0.0017276 | |
0.0017135 | |
0.0017098 | |
0.0017112 | |
0.0017427 | |
0.0017351 | |
0.0017029 | |
0.0016912 | |
0.0017530 | |
0.0017351 | |
0.0017188 | |
0.0017184 | |
0.0017223 | |
0.0017124 | |
0.0017358 | |
0.0017207 | |
0.0017534 | |
0.0017594 | |
0.0018069 | |
0.0017843 | |
0.0017754 | |
0.0017570 | |
0.0017278 | |
0.0017061 | |
0.0016957 | |
0.0017011 | |
0.0016626 | |
0.0016579 | |
0.0016665 | |
0.0016882 | |
0.0016852 | |
0.0017030 | |
0.0017272 | |
0.0017019 | |
0.0016823 | |
0.0016578 | |
0.0016952 | |
0.0016874 | |
0.0016750 | |
0.0017234 | |
0.0017474 | |
0.0017388 | |
0.0017461 | |
0.0017596 | |
0.0017562 | |
0.0017908 | |
0.0017958 | |
0.0017941 | |
0.0018284 | |
0.0018279 | |
0.0018465 | |
0.0018361 | |
0.0018400 | |
0.0017854 | |
0.0017641 | |
0.0017799 | |
0.0017759 | |
0.0017757 | |
0.0017911 | |
0.0018298 | |
0.0018175 | |
0.0018285 | |
0.0018085 | |
0.0018283 | |
0.0018362 | |
0.0018545 | |
0.0018314 | |
0.0018136 | |
0.0018196 | |
0.0018366 | |
0.0018609 | |
0.0018566 | |
0.0019002 | |
0.0018680 | |
0.0018714 | |
0.0018420 | |
0.0017911 | |
0.0017777 | |
0.0017919 | |
0.0017687 | |
0.0017537 | |
0.0017392 | |
0.0017310 | |
0.0017547 | |
0.0017490 | |
0.0017578 | |
0.0017490 | |
0.0017272 | |
0.0017196 | |
0.0017197 | |
0.0017659 | |
0.0017556 | |
0.0017887 | |
0.0017952 | |
0.0018276 | |
0.0018167 | |
0.0018173 | |
0.0018055 | |
0.0018318 | |
0.0018419 | |
0.0018860 | |
0.0018993 | |
0.0018714 | |
0.0018609 | |
0.0018198 | |
0.0017807 | |
0.0018207 | |
0.0017748 | |
0.0018332 | |
0.0019175 | |
0.0018396 | |
0.0018266 | |
0.0018902 | |
0.0019693 | |
0.0019138 | |
0.0018273 | |
0.0017662 | |
0.0017233 | |
0.0017335 | |
0.0017211 | |
0.0016554 | |
0.0016192 | |
0.0016352 | |
0.0015738 | |
0.0015894 | |
0.0015703 | |
0.0016216 | |
0.0016190 | |
0.0016127 | |
0.0016349 | |
0.0016469 | |
0.0016193 | |
0.0016027 | |
0.0015864 | |
0.0016124 | |
0.0016073 | |
0.0016166 | |
0.0016233 | |
0.0016178 | |
0.0016082 | |
0.0016066 | |
0.0016021 | |
0.0016139 | |
0.0016084 | |
0.0016172 | |
0.0016185 | |
0.0016115 | |
0.0015983 | |
0.0015972 | |
0.0016306 | |
0.0016233 | |
0.0016068 | |
0.0016173 | |
0.0015788 | |
0.0015976 | |
0.0015494 | |
0.0015566 | |
0.0015320 | |
0.0015234 | |
0.0015140 | |
0.0015255 | |
0.0015132 | |
0.0015126 | |
0.0015444 | |
0.0015153 | |
0.0014911 | |
0.0014800 | |
0.0014487 | |
0.0014618 | |
0.0014437 | |
0.0014603 | |
0.0014541 | |
0.0014323 | |
0.0014139 | |
0.0014217 | |
0.0014176 | |
0.0014146 | |
0.0014051 | |
0.0014164 | |
0.0014158 | |
0.0014126 | |
0.0013825 | |
0.0013732 | |
0.0013776 | |
0.0013795 | |
0.0013755 | |
0.0013812 | |
0.0013744 | |
0.0013640 | |
0.0013753 | |
0.0013742 | |
0.0013741 | |
0.0013693 | |
0.0013746 | |
0.0013790 | |
0.0013775 | |
0.0013788 | |
0.0013889 | |
0.0013908 | |
0.0013871 | |
0.0013890 | |
0.0013790 | |
0.0013835 | |
0.0013843 | |
0.0013738 | |
0.0013771 | |
0.0013895 | |
0.0013884 | |
0.0013856 | |
0.0013638 | |
0.0013714 | |
0.0013532 | |
0.0013423 | |
0.0013430 | |
0.0013322 | |
0.0013384 | |
0.0013669 | |
0.0013627 | |
0.0013645 | |
0.0013653 | |
0.0013761 | |
0.0013690 | |
0.0013778 | |
0.0013735 | |
0.0013688 | |
0.0013627 | |
0.0013592 | |
0.0013623 | |
0.0013681 | |
0.0013725 | |
0.0013760 | |
0.0013637 | |
0.0013727 | |
0.0013848 | |
0.0013715 | |
0.0013715 | |
0.0013836 | |
0.0013700 | |
0.0013696 | |
0.0013900 | |
0.0013870 | |
0.0013989 | |
0.0014063 | |
0.0014117 | |
0.0014028 | |
0.0013877 | |
0.0013885 | |
0.0013996 | |
0.0013933 | |
0.0013870 | |
0.0013845 | |
0.0013900 | |
0.0014040 | |
0.0014090 | |
0.0014071 | |
0.0014108 | |
0.0014201 | |
0.0013978 | |
0.0014086 | |
0.0014035 | |
0.0013948 | |
0.0013848 | |
0.0013923 | |
0.0013894 | |
0.0013908 | |
0.0013899 | |
0.0013990 | |
0.0013930 | |
0.0013903 | |
0.0013975 | |
0.0013898 | |
0.0013835 | |
0.0013706 | |
0.0013769 | |
0.0013961 | |
0.0013891 | |
0.0013666 | |
0.0013747 | |
0.0013760 | |
0.0013770 | |
0.0013937 | |
0.0013971 | |
0.0013800 | |
0.0013800 | |
0.0013688 | |
0.0013701 | |
0.0013803 | |
0.0013830 | |
0.0013796 | |
0.0013885 | |
0.0014060 | |
0.0014023 | |
0.0014061 | |
0.0014009 | |
0.0013986 | |
0.0013756 | |
0.0013520 | |
0.0013542 | |
0.0013600 | |
0.0013698 | |
0.0013941 | |
0.0013974 | |
0.0013977 | |
0.0013857 | |
0.0013774 | |
0.0013814 | |
0.0013911 | |
0.0013952 | |
0.0013934 | |
0.0014047 | |
0.0014100 | |
0.0014183 | |
0.0014018 | |
0.0014012 | |
0.0014013 | |
0.0013957 | |
0.0013947 | |
0.0014064 | |
0.0014120 | |
0.0014280 | |
0.0014189 | |
0.0014373 | |
0.0014325 | |
0.0013984 | |
0.0014073 | |
0.0014051 | |
0.0014256 | |
0.0014272 | |
0.0014229 | |
0.0014163 | |
0.0014138 | |
0.0014123 | |
0.0014111 | |
0.0014013 | |
0.0013992 | |
0.0013824 | |
0.0013849 | |
0.0013858 | |
0.0013787 | |
0.0013666 | |
0.0013656 | |
0.0013633 | |
0.0013552 | |
0.0013391 | |
0.0013414 | |
0.0013509 | |
0.0013539 | |
0.0013639 | |
0.0013537 | |
0.0013442 | |
0.0013526 | |
0.0013614 | |
0.0013521 | |
0.0013613 | |
0.0013805 | |
0.0013575 | |
0.0013703 | |
0.0013498 |