Istorija dienos normos KGS /LKR nuo Sekmadienis, 25 balandžio 2004.
Didžiausias buvo pasiektas
1 Kirgizijos somas = 4.5701 Šri Lankos rupija
rečiausiai
1 Kirgizijos somas = 1.8649 Šri Lankos rupija
Date | KGS/LKR |
---|---|
3.5029 | |
3.4421 | |
3.4183 | |
3.4011 | |
3.3880 | |
3.3489 | |
3.3538 | |
3.3822 | |
3.3546 | |
3.3443 | |
3.3591 | |
3.3762 | |
3.4126 | |
3.4325 | |
3.4465 | |
3.4759 | |
3.4951 | |
3.5057 | |
3.5007 | |
3.5586 | |
3.5834 | |
3.6049 | |
3.6206 | |
3.6460 | |
3.6571 | |
3.6719 | |
3.6672 | |
3.6770 | |
3.7064 | |
3.6754 | |
3.6641 | |
3.6615 | |
3.6640 | |
3.6485 | |
3.6370 | |
3.6402 | |
3.6602 | |
3.6706 | |
3.6479 | |
3.6490 | |
3.6284 | |
3.6684 | |
3.6796 | |
3.6500 | |
3.6852 | |
3.6510 | |
3.7708 | |
3.6691 | |
3.5682 | |
3.5242 | |
3.5408 | |
3.5092 | |
3.4372 | |
3.3208 | |
3.3902 | |
3.4978 | |
3.5842 | |
3.6541 | |
3.6538 | |
3.6794 | |
3.7180 | |
3.7783 | |
3.8757 | |
4.1524 | |
4.1409 | |
4.2069 | |
4.2333 | |
4.2474 | |
4.2286 | |
4.2719 | |
4.2883 | |
4.2664 | |
4.2636 | |
4.2970 | |
4.3235 | |
4.3506 | |
4.3682 | |
4.3732 | |
4.3496 | |
4.3395 | |
4.3862 | |
4.4204 | |
4.4026 | |
4.5297 | |
4.4886 | |
4.4585 | |
4.4383 | |
4.4142 | |
4.4411 | |
4.4520 | |
4.4505 | |
4.4165 | |
4.3405 | |
4.3105 | |
4.4310 | |
4.4452 | |
4.3638 | |
4.5085 | |
4.5296 | |
4.4922 | |
4.5115 | |
4.5526 | |
4.5169 | |
4.5182 | |
4.2069 | |
4.3905 | |
4.3066 | |
4.0747 | |
2.7216 | |
2.5510 | |
2.0955 | |
2.1327 | |
2.3878 | |
2.3895 | |
2.3922 | |
2.3946 | |
2.3830 | |
2.3888 | |
2.3928 | |
2.3935 | |
2.3959 | |
2.3879 | |
2.3827 | |
2.3908 | |
2.3920 | |
2.3920 | |
2.3831 | |
2.3747 | |
2.3815 | |
2.3822 | |
2.3639 | |
2.3587 | |
2.3584 | |
2.3588 | |
2.3533 | |
2.3538 | |
2.3632 | |
2.3582 | |
2.3610 | |
2.3539 | |
2.3536 | |
2.3590 | |
2.3637 | |
2.3439 | |
2.3481 | |
2.3469 | |
2.3537 | |
2.3539 | |
2.3410 | |
2.3329 | |
2.3493 | |
2.3384 | |
2.3268 | |
2.3240 | |
2.3231 | |
2.2941 | |
2.2834 | |
2.3768 | |
2.3501 | |
2.3479 | |
2.3380 | |
2.3279 | |
2.3199 | |
2.2989 | |
2.2886 | |
2.3069 | |
2.3233 | |
2.3105 | |
2.3536 | |
2.2963 | |
2.2745 | |
2.2474 | |
2.2662 | |
2.3289 | |
2.2075 | |
2.1990 | |
2.1915 | |
2.1860 | |
2.1800 | |
2.2296 | |
2.2560 | |
2.2851 | |
2.2696 | |
2.3214 | |
2.3262 | |
2.3350 | |
2.3448 | |
2.3318 | |
2.3633 | |
2.3782 | |
2.3767 | |
2.3758 | |
2.3935 | |
2.4181 | |
2.4103 | |
2.3906 | |
2.3997 | |
2.3819 | |
2.4704 | |
2.4918 | |
2.4843 | |
2.5066 | |
2.5283 | |
2.5219 | |
2.4495 | |
2.4000 | |
2.4013 | |
2.4074 | |
2.4085 | |
2.3216 | |
2.5757 | |
2.5090 | |
2.3927 | |
2.5830 | |
2.6065 | |
2.6061 | |
2.6020 | |
2.5995 | |
2.5979 | |
2.6044 | |
2.6062 | |
2.6052 | |
2.6090 | |
2.6100 | |
2.6121 | |
2.6037 | |
2.6011 | |
2.6007 | |
2.6029 | |
2.5972 | |
2.5773 | |
2.5895 | |
2.5918 | |
2.6045 | |
2.6101 | |
2.6009 | |
2.5947 | |
2.6218 | |
2.6062 | |
2.5912 | |
2.5858 | |
2.5811 | |
2.5715 | |
2.5461 | |
2.5400 | |
2.5389 | |
2.5317 | |
2.5288 | |
2.5272 | |
2.5308 | |
2.5516 | |
2.5695 | |
2.5763 | |
2.5693 | |
2.5697 | |
2.5645 | |
2.5584 | |
2.5709 | |
2.5825 | |
2.5547 | |
2.5408 | |
2.5414 | |
2.5431 | |
2.5381 | |
2.5935 | |
2.6008 | |
2.5998 | |
2.6166 | |
2.6173 | |
2.6152 | |
2.5884 | |
2.5716 | |
2.6392 | |
2.6488 | |
2.6546 | |
2.6535 | |
2.6640 | |
2.6443 | |
2.6176 | |
2.6046 | |
2.6066 | |
2.6211 | |
2.5674 | |
2.5569 | |
2.5334 | |
2.5309 | |
2.5183 | |
2.4877 | |
2.4852 | |
2.4808 | |
2.4784 | |
2.4204 | |
2.3849 | |
2.3749 | |
2.3604 | |
2.3539 | |
2.3516 | |
2.3456 | |
2.3408 | |
2.3346 | |
2.3407 | |
2.3246 | |
2.3224 | |
2.3258 | |
2.3387 | |
2.3217 | |
2.3211 | |
2.3172 | |
2.3066 | |
2.3033 | |
2.2891 | |
2.3044 | |
2.2948 | |
2.2771 | |
2.2687 | |
2.2739 | |
2.2888 | |
2.2846 | |
2.2798 | |
2.2791 | |
2.2755 | |
2.2844 | |
2.2478 | |
2.2545 | |
2.2473 | |
2.2255 | |
2.2194 | |
2.2294 | |
2.2049 | |
2.1984 | |
2.1971 | |
2.1988 | |
2.2018 | |
2.2105 | |
2.2319 | |
2.2196 | |
2.2268 | |
2.2360 | |
2.2439 | |
2.2446 | |
2.2444 | |
2.2355 | |
2.2400 | |
2.2371 | |
2.2398 | |
2.2235 | |
2.2228 | |
2.2185 | |
2.2269 | |
2.2139 | |
2.2166 | |
2.2411 | |
2.2099 | |
2.2068 | |
2.2175 | |
2.2239 | |
2.2337 | |
2.2353 | |
2.2384 | |
2.2506 | |
2.2447 | |
2.2546 | |
2.2559 | |
2.2525 | |
2.2647 | |
2.2293 | |
2.2169 | |
2.2188 | |
2.2132 | |
2.1891 | |
2.1766 | |
2.1840 | |
2.1987 | |
2.1872 | |
2.1707 | |
2.1780 | |
2.1628 | |
2.1603 | |
2.1588 | |
2.1662 | |
2.1478 | |
2.1581 | |
2.1514 | |
2.1581 | |
2.1615 | |
2.1455 | |
2.1471 | |
2.1478 | |
2.1478 | |
2.1473 | |
2.1572 | |
2.1512 | |
2.1449 | |
2.1534 | |
2.1423 | |
2.1269 | |
2.0936 | |
2.1058 | |
2.1156 | |
2.1312 | |
2.1131 | |
2.1213 | |
2.1412 | |
2.1735 | |
2.1723 | |
2.1473 | |
2.1191 | |
2.1946 | |
2.1361 | |
2.1293 | |
2.1426 | |
2.1375 | |
2.1153 | |
2.1259 | |
2.1169 | |
2.1109 | |
2.1170 | |
2.1027 | |
2.0554 | |
2.0501 | |
2.0138 | |
2.0049 | |
1.9768 | |
1.9662 | |
1.9387 | |
1.9249 | |
1.9083 | |
1.9051 | |
1.8907 | |
1.8938 | |
1.8851 | |
1.8806 | |
1.8933 | |
1.8831 | |
1.8783 | |
1.8764 | |
1.8666 | |
1.9324 | |
1.9617 | |
1.9730 | |
2.0261 | |
2.0286 | |
2.0455 | |
2.0471 | |
2.0416 | |
2.0483 | |
2.0441 | |
2.0010 | |
2.0760 | |
2.0901 | |
2.0511 | |
2.1318 | |
2.1908 | |
2.1324 | |
2.1893 | |
2.1841 | |
2.1249 | |
2.1421 | |
2.1522 | |
2.1811 | |
2.2119 | |
2.2382 | |
2.2738 | |
2.3039 | |
2.2890 | |
2.2724 | |
2.2523 | |
2.2214 | |
2.1778 | |
2.1014 | |
2.0825 | |
2.0628 | |
2.0812 | |
2.1366 | |
2.1604 | |
2.1657 | |
2.1719 | |
2.1731 | |
2.1944 | |
2.1889 | |
2.2143 | |
2.2122 | |
2.2097 | |
2.2334 | |
2.2295 | |
2.2279 | |
2.2788 | |
2.2782 | |
2.2777 | |
2.2767 | |
2.2763 | |
2.2743 | |
2.2940 | |
2.3017 | |
2.3399 | |
2.3789 | |
2.3913 | |
2.4006 | |
2.3881 | |
2.4135 | |
2.4139 | |
2.4385 | |
2.4632 | |
2.4876 | |
2.4989 | |
2.5178 | |
2.5190 | |
2.5129 | |
2.5185 | |
2.5151 | |
2.4977 | |
2.5104 | |
2.4967 | |
2.5074 | |
2.4817 | |
2.4993 | |
2.4904 | |
2.5126 | |
2.4906 | |
2.4239 | |
2.4013 | |
2.4018 | |
2.3991 | |
2.4001 | |
2.4302 | |
2.4290 | |
2.4279 | |
2.4269 | |
2.5007 | |
2.5262 | |
2.5322 | |
2.5612 | |
2.5950 | |
2.5935 | |
2.6226 | |
2.6466 | |
2.6578 | |
2.6514 | |
2.6555 | |
2.6547 | |
2.6507 | |
2.6775 | |
2.6904 | |
2.6873 | |
2.6975 | |
2.7044 | |
2.6985 | |
2.6969 | |
2.6885 | |
2.6829 | |
2.7148 | |
2.6888 | |
2.6884 | |
2.7148 | |
2.7303 | |
2.7327 | |
2.7137 | |
2.6908 | |
2.6907 | |
2.6930 | |
2.6858 | |
2.6784 | |
2.6823 | |
2.6887 | |
2.6612 | |
2.6547 | |
2.6033 | |
2.6204 | |
2.6178 | |
2.6169 | |
2.6251 | |
2.6255 | |
2.6294 | |
2.6096 | |
2.5999 | |
2.6140 | |
2.6382 | |
2.6466 | |
2.6380 | |
2.6448 | |
2.6778 | |
2.6747 | |
2.6530 | |
2.6343 | |
2.6403 | |
2.6637 | |
2.6650 | |
2.6636 | |
2.6885 | |
2.6903 | |
2.6763 | |
2.7147 | |
2.7124 | |
2.7375 | |
2.7502 | |
2.7504 | |
2.7608 | |
2.7634 | |
2.7554 | |
2.7576 | |
2.7249 | |
2.7254 | |
2.7370 | |
2.7909 | |
2.9335 | |
2.9202 | |
2.9674 | |
2.9515 | |
2.9384 | |
2.9246 | |
2.9178 | |
2.9202 | |
2.7840 | |
2.8432 | |
2.8252 | |
2.8282 | |
2.8272 | |
2.8033 | |
2.7868 | |
2.7749 | |
2.7795 | |
2.7496 | |
2.7370 | |
2.7123 | |
2.7694 | |
2.8068 | |
2.7400 | |
2.6808 | |
2.7654 | |
2.7946 | |
2.7932 | |
2.6179 | |
2.6077 | |
2.6272 | |
2.5327 | |
2.4978 | |
2.4359 | |
2.4341 | |
2.4338 | |
2.4331 | |
2.4477 | |
2.4568 | |
2.4411 | |
2.4443 | |
2.4429 | |
2.4345 | |
2.4335 | |
2.3684 | |
2.3879 | |
2.4056 | |
2.4191 | |
2.4270 | |
2.4524 | |
2.4357 | |
2.4437 | |
2.4422 | |
2.4353 | |
2.4411 | |
2.4464 | |
2.4484 | |
2.4463 | |
2.4621 | |
2.4737 | |
2.4659 | |
2.4474 | |
2.4314 | |
2.4160 | |
2.4180 | |
2.4261 | |
2.4206 | |
2.4204 | |
2.4285 | |
2.4187 | |
2.3864 | |
2.3678 | |
2.3570 | |
2.3505 | |
2.3495 | |
2.3540 | |
2.3382 | |
2.3287 | |
2.3360 | |
2.3263 | |
2.3213 | |
2.3242 | |
2.3366 | |
2.3370 | |
2.3401 | |
2.3383 | |
2.3459 | |
2.3372 | |
2.3382 | |
2.3495 | |
2.3529 | |
2.3664 | |
2.3644 | |
2.3571 | |
2.3684 | |
2.3779 | |
2.3844 | |
2.3874 | |
2.3836 | |
2.3870 | |
2.3881 | |
2.3892 | |
2.4090 | |
2.4019 | |
2.3885 | |
2.4041 | |
2.3990 | |
2.4008 | |
2.4128 | |
2.4175 | |
2.4262 | |
2.4032 | |
2.4114 | |
2.4027 | |
2.3983 | |
2.4311 | |
2.4363 | |
2.4551 | |
2.4663 | |
2.4623 | |
2.4677 | |
2.4775 | |
2.4733 | |
2.4813 | |
2.4832 | |
2.5081 | |
2.5046 | |
2.5143 | |
2.5272 | |
2.5174 | |
2.5517 | |
2.5597 | |
2.5784 | |
2.5706 | |
2.5622 | |
2.5603 | |
2.5556 | |
2.5774 | |
2.5896 | |
2.5876 | |
2.5847 | |
2.5921 | |
2.5956 | |
2.5943 | |
2.5987 | |
2.6086 | |
2.6087 | |
2.6051 | |
2.6137 | |
2.6159 | |
2.6212 | |
2.6232 | |
2.6359 | |
2.6210 | |
2.6150 | |
2.6359 | |
2.6122 | |
2.6046 | |
2.5955 | |
2.5975 | |
2.6092 | |
2.6317 | |
2.6321 | |
2.6333 | |
2.6333 | |
2.6721 | |
2.6696 | |
2.6649 | |
2.6642 | |
2.6642 | |
2.6651 | |
2.6673 | |
2.6649 | |
2.6654 | |
2.6623 | |
2.6621 | |
2.7113 | |
2.8191 | |
2.9305 | |
2.8568 | |
2.8196 | |
2.7117 | |
2.6984 | |
2.6821 | |
2.7134 | |
2.7528 | |
2.7823 | |
2.7888 | |
2.7865 | |
2.7983 | |
2.8296 | |
2.8305 | |
2.8637 | |
2.8886 | |
2.8803 | |
2.8848 | |
2.8404 | |
2.8268 | |
2.8028 | |
2.8039 | |
2.8036 | |
2.8263 | |
2.8233 | |
2.8353 | |
2.8291 | |
2.8604 | |
2.8994 | |
2.9446 | |
2.9412 | |
3.0203 | |
3.0636 | |
3.1118 | |
3.1182 | |
3.0975 | |
3.0990 | |
3.0827 | |
3.0712 | |
3.0607 | |
3.0471 | |
3.0389 | |
3.0242 | |
2.9984 | |
2.9876 | |
2.9852 | |
2.9747 | |
2.9747 | |
2.9676 | |
2.9644 | |
2.9535 | |
2.9607 | |
2.9617 | |
2.9636 | |
2.9587 | |
2.9548 | |
2.9595 | |
2.9518 | |
2.9583 | |
2.9528 | |
2.9633 | |
2.9826 | |
2.9806 | |
2.9800 | |
2.9817 | |
2.9941 | |
3.0028 | |
3.1737 | |
3.0560 | |
3.0628 | |
3.0848 | |
3.1093 | |
3.1403 | |
3.1973 | |
3.1628 | |
3.1637 | |
3.1604 | |
3.1616 | |
3.1766 | |
3.2079 | |
3.2325 | |
3.1906 | |
3.0779 | |
3.0394 | |
3.0126 | |
3.0077 | |
2.9892 | |
2.9874 | |
2.9655 | |
2.9636 | |
2.9617 | |
2.9594 | |
2.9539 | |
2.9459 | |
2.9400 | |
2.9359 | |
2.9275 | |
2.9242 | |
2.9261 | |
2.9193 | |
2.9137 | |
2.9228 | |
2.9263 | |
2.9243 | |
2.9090 | |
2.8884 | |
2.8816 | |
2.8154 | |
2.8594 | |
2.8654 | |
2.8877 | |
2.8709 | |
2.8434 | |
2.8375 | |
2.8103 | |
2.8023 | |
2.8073 | |
2.8168 | |
2.8108 | |
2.8459 | |
2.8547 | |
2.8201 | |
2.6612 | |
2.7825 | |
2.8066 | |
2.7908 | |
2.7860 | |
2.7992 | |
2.7637 | |
2.7512 | |
2.7495 | |
2.7170 | |
2.7324 | |
2.6775 | |
2.6505 | |
2.6074 | |
2.6067 | |
2.6068 | |
2.4685 | |
2.4954 | |
2.5141 | |
2.5122 | |
2.5128 | |
2.5132 | |
2.5136 | |
2.5120 | |
2.5123 | |
2.5135 | |
2.5123 | |
2.5017 | |
2.4970 | |
2.4869 | |
2.4884 | |
2.4874 | |
2.4850 | |
2.4855 | |
2.5123 | |
2.4821 | |
2.4796 | |
2.4787 | |
2.4783 | |
2.4833 | |
2.4826 | |
2.4824 | |
2.4822 | |
2.4761 | |
2.4684 | |
2.4654 | |
2.4653 | |
2.4765 | |
2.4723 | |
2.4798 | |
2.4688 | |
2.4148 | |
2.4691 | |
2.4695 | |
2.4746 | |
2.4745 | |
2.4719 | |
2.5010 | |
2.4906 | |
2.4926 | |
2.4935 | |
2.4866 | |
2.4855 | |
2.4816 | |
2.4813 | |
2.4830 | |
2.4770 | |
2.4769 | |
2.4759 | |
2.4623 | |
2.4626 | |
2.4623 | |
2.4583 | |
2.4529 | |
2.4430 | |
2.4371 | |
2.4439 | |
2.4431 | |
2.4349 | |
2.4405 | |
2.4415 | |
2.4402 | |
2.4196 | |
2.4144 | |
2.4153 | |
2.4179 | |
2.4124 | |
2.4229 | |
2.4176 | |
2.4181 | |
2.4139 | |
2.4193 | |
2.4194 | |
2.4087 | |
2.4254 | |
2.4427 | |
2.4401 | |
2.4396 | |
2.4415 | |
2.4021 | |
2.4244 | |
2.3883 | |
2.3912 | |
2.5238 | |
2.5092 | |
2.5351 | |
2.5370 | |
2.5256 | |
2.5114 | |
2.5122 | |
2.5108 | |
2.4981 | |
2.4942 | |
2.4632 | |
2.4640 | |
2.4578 | |
2.4075 | |
2.4524 | |
2.4531 | |
2.4377 | |
2.4380 | |
2.4259 | |
2.4254 | |
2.4251 | |
2.4871 | |
2.4513 | |
2.4310 | |
2.4385 | |
2.4355 | |
2.4044 | |
2.3110 | |
2.2633 | |
2.2440 | |
2.2681 | |
2.2513 | |
2.2663 | |
2.2413 | |
2.2513 | |
2.2619 | |
2.2540 |