Istorija dienos normos JEP /INR nuo Šeštadienis, 1 gegužės 2010.
Didžiausias buvo pasiektas
1 Džersio svaras = 107.6932 Indijos rupija
rečiausiai
1 Džersio svaras = 67.1964 Indijos rupija
Date | JEP/INR |
---|---|
106.2645 | |
106.4486 | |
106.1903 | |
105.8843 | |
104.8736 | |
104.9195 | |
104.8024 | |
102.9853 | |
103.9337 | |
105.3996 | |
104.6502 | |
105.4098 | |
105.5132 | |
106.1079 | |
105.2045 | |
105.0895 | |
104.5029 | |
104.7909 | |
104.0865 | |
105.7212 | |
105.5819 | |
105.3609 | |
105.8346 | |
105.8978 | |
105.6706 | |
105.1851 | |
104.6225 | |
105.4045 | |
105.3267 | |
104.2198 | |
102.1472 | |
102.7296 | |
101.2593 | |
101.7049 | |
101.5979 | |
102.0056 | |
100.7816 | |
101.4122 | |
103.0795 | |
103.7450 | |
104.4348 | |
104.2818 | |
106.0510 | |
105.6481 | |
105.8331 | |
105.5313 | |
104.8218 | |
107.2622 | |
106.1612 | |
104.0133 | |
104.2394 | |
104.8841 | |
103.0416 | |
102.5814 | |
101.9667 | |
102.9845 | |
103.0389 | |
103.1591 | |
102.0923 | |
102.3156 | |
101.4690 | |
100.2859 | |
98.4326 | |
99.6966 | |
99.5571 | |
100.3637 | |
99.5232 | |
100.7498 | |
100.8723 | |
99.6855 | |
100.1266 | |
99.7711 | |
100.1686 | |
100.3789 | |
101.4002 | |
99.8599 | |
97.6515 | |
96.6551 | |
95.1826 | |
94.2041 | |
94.8704 | |
93.5704 | |
93.3077 | |
91.3149 | |
92.3996 | |
87.8672 | |
91.2221 | |
92.7601 | |
92.6263 | |
93.7366 | |
93.9875 | |
95.9171 | |
96.2008 | |
96.7752 | |
96.0974 | |
95.6308 | |
94.5754 | |
95.6254 | |
96.2191 | |
95.4577 | |
94.9075 | |
97.4601 | |
98.0729 | |
97.4278 | |
95.9025 | |
95.4311 | |
95.6500 | |
97.4737 | |
100.4908 | |
99.5175 | |
101.0803 | |
101.0481 | |
101.7457 | |
102.4102 | |
101.0654 | |
100.2402 | |
100.6812 | |
101.3367 | |
100.5692 | |
100.3137 | |
100.7849 | |
100.0659 | |
100.1878 | |
99.9918 | |
99.9310 | |
99.7139 | |
99.8131 | |
100.2631 | |
102.1784 | |
103.3528 | |
103.3419 | |
102.4751 | |
101.4641 | |
101.1480 | |
100.6340 | |
101.7673 | |
101.1747 | |
101.0054 | |
101.6980 | |
102.6115 | |
103.1100 | |
103.2608 | |
102.7183 | |
102.4993 | |
103.5018 | |
102.9692 | |
103.0988 | |
103.2296 | |
103.2561 | |
103.2133 | |
103.1218 | |
103.1031 | |
103.6482 | |
103.8605 | |
102.6594 | |
103.9538 | |
104.7678 | |
103.1506 | |
101.9515 | |
100.1970 | |
100.3147 | |
100.7854 | |
101.3565 | |
102.1145 | |
101.9330 | |
101.0771 | |
100.2472 | |
100.0001 | |
99.7986 | |
99.4206 | |
99.4215 | |
99.1883 | |
99.0312 | |
99.4236 | |
98.1474 | |
98.5797 | |
98.6798 | |
98.9409 | |
98.3810 | |
97.3881 | |
96.2176 | |
96.2435 | |
95.0323 | |
95.8308 | |
94.9987 | |
94.9652 | |
94.3222 | |
94.2924 | |
96.6564 | |
98.1426 | |
96.9761 | |
97.9653 | |
97.9157 | |
98.2989 | |
96.4029 | |
94.6401 | |
94.4053 | |
93.2336 | |
92.9590 | |
94.7420 | |
96.0180 | |
96.0240 | |
94.2901 | |
92.5861 | |
92.2428 | |
93.6444 | |
94.1318 | |
94.6388 | |
95.3004 | |
95.4809 | |
92.9277 | |
93.2772 | |
88.7887 | |
91.1499 | |
97.3101 | |
92.9803 | |
93.1211 | |
92.8089 | |
92.0928 | |
92.7005 | |
93.3080 | |
92.3714 | |
91.8529 | |
94.5693 | |
93.5145 | |
92.1849 | |
94.0618 | |
93.2981 | |
92.6942 | |
92.4574 | |
93.1570 | |
91.9945 | |
91.2464 | |
90.9571 | |
91.9938 | |
89.8353 | |
87.3522 | |
86.8205 | |
88.0252 | |
89.1654 | |
88.6144 | |
86.8341 | |
88.0220 | |
87.0383 | |
86.0943 | |
86.5098 | |
83.9831 | |
85.9730 | |
85.7896 | |
85.8941 | |
87.1316 | |
88.2295 | |
87.6391 | |
88.2435 | |
87.5968 | |
88.1196 | |
88.8997 | |
91.5344 | |
90.9066 | |
90.2933 | |
90.4789 | |
90.9950 | |
90.8562 | |
90.4353 | |
91.0781 | |
91.0279 | |
92.4538 | |
93.4379 | |
92.9864 | |
92.2572 | |
91.6351 | |
93.3981 | |
93.5706 | |
91.7749 | |
91.1466 | |
89.2675 | |
88.6343 | |
89.1723 | |
90.3143 | |
91.0845 | |
89.7413 | |
90.7387 | |
92.1775 | |
93.7506 | |
95.1442 | |
94.2222 | |
95.5595 | |
97.0402 | |
96.7347 | |
95.6925 | |
95.3412 | |
95.3598 | |
94.5548 | |
91.5631 | |
90.2229 | |
89.3282 | |
89.2845 | |
89.0825 | |
90.2357 | |
90.3382 | |
90.6540 | |
91.0069 | |
90.3022 | |
90.4417 | |
90.2601 | |
90.2505 | |
89.3103 | |
89.7466 | |
91.4884 | |
91.7957 | |
91.0871 | |
91.5220 | |
92.7603 | |
93.8448 | |
91.6898 | |
91.5065 | |
92.1264 | |
91.4728 | |
90.3205 | |
90.0375 | |
90.4733 | |
90.2731 | |
89.0386 | |
89.6941 | |
89.6134 | |
89.3433 | |
87.6360 | |
86.1203 | |
86.3026 | |
85.6222 | |
85.9070 | |
85.9053 | |
86.7171 | |
85.8460 | |
86.1257 | |
85.8630 | |
85.1034 | |
85.6932 | |
85.8795 | |
85.7549 | |
85.9797 | |
87.0481 | |
87.9715 | |
86.8010 | |
84.2628 | |
82.7538 | |
82.4705 | |
82.7620 | |
83.2217 | |
83.2335 | |
84.7312 | |
83.8550 | |
83.9737 | |
83.0472 | |
83.9728 | |
81.9806 | |
82.1098 | |
81.6915 | |
83.0547 | |
82.6775 | |
83.8179 | |
82.8853 | |
83.3581 | |
83.0141 | |
82.8445 | |
80.9366 | |
80.2770 | |
81.2900 | |
81.5962 | |
80.8267 | |
80.8060 | |
81.6396 | |
82.8299 | |
82.7925 | |
83.5514 | |
84.1196 | |
85.5484 | |
85.0786 | |
82.5045 | |
83.4411 | |
83.2207 | |
83.1651 | |
84.1004 | |
85.5447 | |
87.0978 | |
85.2785 | |
84.5072 | |
84.7056 | |
82.7987 | |
81.4106 | |
81.7482 | |
81.3225 | |
82.3321 | |
85.5523 | |
85.9958 | |
87.5021 | |
88.6929 | |
87.8164 | |
88.0561 | |
88.0521 | |
86.4407 | |
87.2978 | |
87.9508 | |
88.6179 | |
89.0571 | |
87.1799 | |
89.3469 | |
98.7244 | |
96.2195 | |
97.3257 | |
98.1519 | |
98.2740 | |
96.2621 | |
96.4745 | |
97.1500 | |
95.6868 | |
94.4365 | |
93.8264 | |
94.6737 | |
94.5295 | |
96.1871 | |
96.1197 | |
94.9826 | |
95.8865 | |
98.0773 | |
99.1379 | |
98.3511 | |
96.9645 | |
96.8104 | |
96.9495 | |
97.5907 | |
98.2041 | |
98.6322 | |
99.1080 | |
101.5741 | |
100.9700 | |
100.5108 | |
100.9083 | |
100.5832 | |
100.3093 | |
101.0287 | |
99.6711 | |
100.3636 | |
99.3734 | |
98.7460 | |
100.4899 | |
101.9908 | |
102.2441 | |
102.0158 | |
101.8663 | |
105.1471 | |
101.8629 | |
99.4225 | |
99.9314 | |
99.8476 | |
98.9215 | |
98.2523 | |
98.7889 | |
100.2229 | |
100.4840 | |
99.9526 | |
98.2239 | |
96.7792 | |
98.2848 | |
99.6671 | |
99.6068 | |
96.1460 | |
96.5307 | |
93.8286 | |
91.5323 | |
92.5289 | |
92.6731 | |
93.1634 | |
93.1439 | |
94.7130 | |
94.9943 | |
96.1379 | |
95.5260 | |
94.5335 | |
92.9606 | |
92.6618 | |
93.1573 | |
94.2192 | |
96.6737 | |
98.8732 | |
98.6367 | |
98.7098 | |
96.8376 | |
97.5733 | |
97.0952 | |
96.5817 | |
97.4117 | |
98.0720 | |
98.7010 | |
99.0158 | |
98.1647 | |
99.0411 | |
99.9799 | |
99.6109 | |
99.1675 | |
97.0806 | |
100.5620 | |
100.2973 | |
101.7036 | |
102.6452 | |
102.7346 | |
101.9766 | |
102.8599 | |
102.6829 | |
102.6414 | |
102.7647 | |
102.4594 | |
102.0078 | |
99.3557 | |
99.0866 | |
98.7345 | |
98.2550 | |
100.9781 | |
101.4803 | |
101.9803 | |
101.4861 | |
100.8133 | |
99.7861 | |
99.8863 | |
100.3353 | |
101.7335 | |
101.3995 | |
103.3633 | |
103.3153 | |
103.3149 | |
102.2713 | |
102.0074 | |
104.4727 | |
101.1556 | |
100.6824 | |
102.2063 | |
102.0155 | |
101.3184 | |
100.7407 | |
100.3582 | |
101.9083 | |
100.9735 | |
100.6291 | |
101.0938 | |
98.6831 | |
99.2581 | |
98.9638 | |
97.9711 | |
99.1627 | |
101.2119 | |
100.4339 | |
100.2620 | |
101.9268 | |
103.0050 | |
100.1437 | |
98.7676 | |
94.4191 | |
93.4396 | |
91.0969 | |
91.4204 | |
90.3606 | |
90.8539 | |
90.4113 | |
92.1806 | |
90.9671 | |
90.0903 | |
86.7276 | |
84.0279 | |
83.9048 | |
83.9756 | |
83.9544 | |
83.9926 | |
82.6942 | |
83.4957 | |
83.3713 | |
82.6917 | |
82.2872 | |
81.7397 | |
81.0516 | |
83.0441 | |
81.8037 | |
83.8992 | |
84.2573 | |
83.8590 | |
84.6243 | |
85.1008 | |
87.7677 | |
88.8026 | |
89.0979 | |
88.7165 | |
88.7219 | |
87.5503 | |
87.9553 | |
89.1241 | |
87.5588 | |
87.1158 | |
87.1589 | |
86.7191 | |
85.7654 | |
85.2091 | |
84.0945 | |
84.5642 | |
86.7270 | |
87.6788 | |
88.6392 |