Istorija dienos normos JEP /AED nuo Šeštadienis, 1 gegužės 2010.
Didžiausias buvo pasiektas
1 Džersio svaras = 6.3038 JAE dirhamas
rečiausiai
1 Džersio svaras = 3.9397 JAE dirhamas
Date | JEP/AED |
---|---|
4.6725 | |
4.7050 | |
4.6909 | |
4.6682 | |
4.6129 | |
4.6140 | |
4.6130 | |
4.5357 | |
4.5709 | |
4.6483 | |
4.6073 | |
4.6406 | |
4.6739 | |
4.7080 | |
4.6605 | |
4.6588 | |
4.6232 | |
4.6377 | |
4.6036 | |
4.6698 | |
4.6669 | |
4.6703 | |
4.6800 | |
4.6746 | |
4.6660 | |
4.6472 | |
4.6101 | |
4.6396 | |
4.6404 | |
4.5941 | |
4.5101 | |
4.5338 | |
4.4677 | |
4.4992 | |
4.4854 | |
4.4994 | |
4.4406 | |
4.4862 | |
4.5483 | |
4.5943 | |
4.6364 | |
4.6320 | |
4.6867 | |
4.6595 | |
4.6949 | |
4.7132 | |
4.7059 | |
4.8013 | |
4.7250 | |
4.6618 | |
4.6688 | |
4.6989 | |
4.5965 | |
4.5663 | |
4.5344 | |
4.5660 | |
4.5992 | |
4.6315 | |
4.5846 | |
4.5902 | |
4.5439 | |
4.4689 | |
4.4167 | |
4.4303 | |
4.4216 | |
4.4631 | |
4.4172 | |
4.5361 | |
4.5467 | |
4.4842 | |
4.4751 | |
4.4305 | |
4.4379 | |
4.4643 | |
4.5065 | |
4.4784 | |
4.3928 | |
4.3439 | |
4.3165 | |
4.2286 | |
4.2120 | |
4.1527 | |
4.1696 | |
4.0694 | |
4.1645 | |
3.9544 | |
4.2037 | |
4.2934 | |
4.2479 | |
4.3054 | |
4.3215 | |
4.4287 | |
4.4389 | |
4.5020 | |
4.4275 | |
4.3890 | |
4.3708 | |
4.4495 | |
4.5056 | |
4.4990 | |
4.4601 | |
4.6000 | |
4.6447 | |
4.6160 | |
4.5274 | |
4.5308 | |
4.5910 | |
4.6784 | |
4.8371 | |
4.7789 | |
4.8167 | |
4.9301 | |
4.9937 | |
4.9701 | |
4.9723 | |
4.9384 | |
4.9543 | |
5.0127 | |
4.9880 | |
4.9520 | |
4.9372 | |
4.8514 | |
4.8531 | |
4.8715 | |
4.8903 | |
4.9209 | |
4.9257 | |
4.9823 | |
5.0156 | |
5.0557 | |
5.0454 | |
4.9920 | |
4.9978 | |
5.0326 | |
5.0184 | |
5.0830 | |
5.0832 | |
5.0539 | |
5.0407 | |
5.0836 | |
5.0861 | |
5.1027 | |
5.0786 | |
5.0204 | |
5.1003 | |
5.0893 | |
5.0979 | |
5.1147 | |
5.1828 | |
5.2071 | |
5.2250 | |
5.1995 | |
5.1961 | |
5.1905 | |
5.1070 | |
5.1038 | |
5.1394 | |
5.0523 | |
5.1102 | |
5.0596 | |
5.0905 | |
5.1052 | |
5.0770 | |
5.1164 | |
5.1674 | |
5.1113 | |
5.0488 | |
5.0235 | |
5.0237 | |
4.9897 | |
4.9674 | |
4.9848 | |
4.9461 | |
4.9394 | |
4.8948 | |
4.9059 | |
4.8982 | |
4.8951 | |
4.8557 | |
4.8366 | |
4.7462 | |
4.7806 | |
4.7559 | |
4.7989 | |
4.7725 | |
4.7289 | |
4.7087 | |
4.7196 | |
4.8339 | |
4.9086 | |
4.8011 | |
4.8143 | |
4.8034 | |
4.8038 | |
4.7336 | |
4.6506 | |
4.6106 | |
4.5902 | |
4.5219 | |
4.5917 | |
4.6418 | |
4.6777 | |
4.5865 | |
4.4817 | |
4.4812 | |
4.5297 | |
4.5712 | |
4.5627 | |
4.5702 | |
4.5988 | |
4.4928 | |
4.5433 | |
4.2593 | |
4.5060 | |
4.8021 | |
4.6889 | |
4.7472 | |
4.7773 | |
4.7444 | |
4.7741 | |
4.7969 | |
4.7763 | |
4.7702 | |
4.8382 | |
4.8162 | |
4.7544 | |
4.8727 | |
4.8288 | |
4.7531 | |
4.7373 | |
4.7562 | |
4.7215 | |
4.7345 | |
4.7223 | |
4.7645 | |
4.6315 | |
4.5134 | |
4.5141 | |
4.5669 | |
4.5642 | |
4.5348 | |
4.4317 | |
4.4891 | |
4.4549 | |
4.4363 | |
4.4654 | |
4.4872 | |
4.5810 | |
4.5975 | |
4.5970 | |
4.6446 | |
4.6791 | |
4.6064 | |
4.6615 | |
4.6516 | |
4.6573 | |
4.6751 | |
4.7616 | |
4.8108 | |
4.7499 | |
4.7679 | |
4.8118 | |
4.7975 | |
4.8000 | |
4.8532 | |
4.8722 | |
4.8653 | |
4.8401 | |
4.8217 | |
4.7470 | |
4.7251 | |
4.7851 | |
4.8340 | |
4.7350 | |
4.7292 | |
4.6960 | |
4.6793 | |
4.6709 | |
4.6336 | |
4.6136 | |
4.6742 | |
4.7063 | |
4.7221 | |
4.7218 | |
4.7963 | |
4.7024 | |
4.7624 | |
4.8318 | |
4.8092 | |
4.7909 | |
4.8177 | |
4.8284 | |
4.7851 | |
4.7267 | |
4.7374 | |
4.7032 | |
4.6879 | |
4.7547 | |
4.8250 | |
4.8127 | |
4.8620 | |
4.8681 | |
4.8278 | |
4.8772 | |
4.8699 | |
4.9117 | |
4.8912 | |
4.8901 | |
4.9336 | |
4.9812 | |
4.9841 | |
5.0580 | |
5.1193 | |
5.2675 | |
5.1913 | |
5.1593 | |
5.2297 | |
5.1515 | |
5.1074 | |
5.0869 | |
5.1291 | |
5.1396 | |
5.0870 | |
5.1218 | |
5.1687 | |
5.1364 | |
5.0667 | |
4.9844 | |
4.9620 | |
4.9118 | |
4.9140 | |
4.9027 | |
4.9489 | |
4.8927 | |
4.8640 | |
4.8193 | |
4.8387 | |
4.8535 | |
4.8496 | |
4.8681 | |
4.8271 | |
4.8754 | |
4.9501 | |
4.9643 | |
4.8370 | |
4.7467 | |
4.7480 | |
4.7375 | |
4.7626 | |
4.7889 | |
4.8478 | |
4.7845 | |
4.7937 | |
4.7313 | |
4.7558 | |
4.6734 | |
4.6760 | |
4.6536 | |
4.7402 | |
4.7068 | |
4.7723 | |
4.7501 | |
4.7526 | |
4.7434 | |
4.7145 | |
4.6088 | |
4.5629 | |
4.5937 | |
4.6093 | |
4.5396 | |
4.4828 | |
4.4954 | |
4.5578 | |
4.5426 | |
4.5836 | |
4.5957 | |
4.6294 | |
4.5886 | |
4.4470 | |
4.4975 | |
4.4827 | |
4.5034 | |
4.5497 | |
4.6573 | |
4.6998 | |
4.5652 | |
4.5457 | |
4.5874 | |
4.5528 | |
4.4799 | |
4.4865 | |
4.4691 | |
4.5454 | |
4.7211 | |
4.7377 | |
4.7981 | |
4.8761 | |
4.8473 | |
4.8125 | |
4.8099 | |
4.7462 | |
4.7961 | |
4.8394 | |
4.8264 | |
4.8724 | |
4.7684 | |
4.8778 | |
5.3745 | |
5.2858 | |
5.3332 | |
5.3759 | |
5.3515 | |
5.2909 | |
5.3173 | |
5.3718 | |
5.2812 | |
5.2085 | |
5.1755 | |
5.2403 | |
5.1911 | |
5.3203 | |
5.2682 | |
5.1963 | |
5.1206 | |
5.2538 | |
5.3299 | |
5.3342 | |
5.2407 | |
5.2547 | |
5.2637 | |
5.3734 | |
5.4434 | |
5.4797 | |
5.4830 | |
5.5712 | |
5.5521 | |
5.5340 | |
5.6022 | |
5.5885 | |
5.5518 | |
5.6621 | |
5.6372 | |
5.6811 | |
5.6354 | |
5.5635 | |
5.5699 | |
5.6967 | |
5.6648 | |
5.6102 | |
5.6378 | |
5.7878 | |
5.7241 | |
5.7251 | |
5.7258 | |
5.7147 | |
5.7164 | |
5.6886 | |
5.7312 | |
5.7773 | |
5.8119 | |
5.7296 | |
5.6351 | |
5.5836 | |
5.6833 | |
5.7508 | |
5.7231 | |
5.5533 | |
5.5930 | |
5.4741 | |
5.3887 | |
5.4703 | |
5.4384 | |
5.4965 | |
5.4451 | |
5.5559 | |
5.6431 | |
5.6768 | |
5.6419 | |
5.5884 | |
5.5220 | |
5.5400 | |
5.5491 | |
5.5728 | |
5.6020 | |
5.7003 | |
5.7251 | |
5.7447 | |
5.7495 | |
5.7794 | |
5.7689 | |
5.7444 | |
5.8199 | |
5.8676 | |
5.9193 | |
5.9364 | |
5.9035 | |
5.9068 | |
5.9655 | |
6.0106 | |
5.9616 | |
5.9124 | |
6.1012 | |
6.0862 | |
6.1438 | |
6.1662 | |
6.1935 | |
6.2377 | |
6.2713 | |
6.2763 | |
6.2931 | |
6.2831 | |
6.2551 | |
6.2367 | |
6.1715 | |
6.1508 | |
6.1854 | |
6.1759 | |
6.1959 | |
6.1955 | |
6.1743 | |
6.1699 | |
6.1436 | |
6.1007 | |
6.1210 | |
6.0585 | |
6.1107 | |
6.1140 | |
6.1208 | |
6.1178 | |
6.1390 | |
6.0247 | |
5.9899 | |
6.0895 | |
6.0347 | |
6.0193 | |
6.0268 | |
6.0570 | |
6.0064 | |
5.9863 | |
6.0321 | |
6.0073 | |
5.9361 | |
5.9165 | |
5.8715 | |
5.8631 | |
5.9313 | |
5.9323 | |
5.8676 | |
5.9089 | |
5.9372 | |
5.8924 | |
5.8427 | |
5.7631 | |
5.7124 | |
5.7218 | |
5.7475 | |
5.6799 | |
5.6340 | |
5.6404 | |
5.6325 | |
5.5419 | |
5.4852 | |
5.5901 | |
5.6643 | |
5.7731 | |
5.7148 | |
5.6210 | |
5.5491 | |
5.5996 | |
5.6254 | |
5.7098 | |
5.6918 | |
5.6156 | |
5.6183 | |
5.6052 | |
5.5912 | |
5.5738 | |
5.5485 | |
5.4735 | |
5.5510 | |
5.5675 | |
5.6875 | |
5.7522 | |
5.7854 | |
5.7692 | |
5.8156 | |
5.9093 | |
5.9340 | |
5.9578 | |
5.9273 | |
5.9506 | |
5.9054 | |
5.9076 | |
5.8870 | |
5.8412 | |
5.8318 | |
5.8684 | |
5.8908 | |
5.8850 | |
5.9026 | |
5.8858 | |
5.9250 | |
5.9592 | |
5.9662 | |
5.8729 |