Istorija dienos normos ISK /AUD nuo Šeštadienis, 3 balandžio 2004.
Didžiausias buvo pasiektas
1 Islandijos krona = 0.022592 Australijos doleris
rečiausiai
1 Islandijos krona = 0.006061 Australijos doleris
Date | ISK/AUD |
---|---|
0.010911 | |
0.010906 | |
0.010930 | |
0.010829 | |
0.010847 | |
0.010817 | |
0.010866 | |
0.010987 | |
0.010960 | |
0.010941 | |
0.011010 | |
0.011116 | |
0.011136 | |
0.011098 | |
0.011158 | |
0.011085 | |
0.011094 | |
0.011126 | |
0.011191 | |
0.011029 | |
0.011148 | |
0.011029 | |
0.010818 | |
0.010799 | |
0.010759 | |
0.010812 | |
0.010882 | |
0.010854 | |
0.011010 | |
0.010940 | |
0.010899 | |
0.010975 | |
0.011329 | |
0.011447 | |
0.011383 | |
0.011305 | |
0.011229 | |
0.011369 | |
0.011443 | |
0.011633 | |
0.011613 | |
0.011835 | |
0.011825 | |
0.011667 | |
0.011538 | |
0.011347 | |
0.011233 | |
0.011241 | |
0.011208 | |
0.010981 | |
0.010979 | |
0.010696 | |
0.010661 | |
0.010735 | |
0.010985 | |
0.010747 | |
0.010752 | |
0.010731 | |
0.011063 | |
0.010974 | |
0.010894 | |
0.010665 | |
0.010605 | |
0.010336 | |
0.009995 | |
0.010059 | |
0.010186 | |
0.010053 | |
0.009985 | |
0.010063 | |
0.010054 | |
0.010338 | |
0.010359 | |
0.010447 | |
0.010361 | |
0.010511 | |
0.010572 | |
0.010526 | |
0.010219 | |
0.010606 | |
0.010766 | |
0.010962 | |
0.011078 | |
0.010963 | |
0.010656 | |
0.010718 | |
0.010558 | |
0.010458 | |
0.010252 | |
0.010213 | |
0.010313 | |
0.010319 | |
0.010401 | |
0.010534 | |
0.010546 | |
0.010728 | |
0.010714 | |
0.010884 | |
0.010942 | |
0.010959 | |
0.010833 | |
0.010756 | |
0.010953 | |
0.010823 | |
0.010840 | |
0.010904 | |
0.010878 | |
0.010769 | |
0.010438 | |
0.010476 | |
0.010153 | |
0.010895 | |
0.011116 | |
0.011165 | |
0.011224 | |
0.011078 | |
0.010871 | |
0.010791 | |
0.010781 | |
0.010641 | |
0.010625 | |
0.010820 | |
0.010722 | |
0.010874 | |
0.010750 | |
0.010512 | |
0.010290 | |
0.010390 | |
0.010254 | |
0.010330 | |
0.010440 | |
0.010481 | |
0.010708 | |
0.010731 | |
0.010635 | |
0.010600 | |
0.010587 | |
0.010803 | |
0.010849 | |
0.010814 | |
0.010818 | |
0.010988 | |
0.010758 | |
0.010986 | |
0.010843 | |
0.010693 | |
0.010699 | |
0.010784 | |
0.010675 | |
0.010714 | |
0.010703 | |
0.010429 | |
0.010364 | |
0.010263 | |
0.010334 | |
0.010321 | |
0.010222 | |
0.010282 | |
0.010379 | |
0.010272 | |
0.010313 | |
0.010106 | |
0.010191 | |
0.010123 | |
0.009891 | |
0.010016 | |
0.010134 | |
0.010154 | |
0.010025 | |
0.010036 | |
0.010081 | |
0.010234 | |
0.010303 | |
0.010327 | |
0.010405 | |
0.010694 | |
0.010215 | |
0.010087 | |
0.010045 | |
0.010009 | |
0.010081 | |
0.010051 | |
0.010197 | |
0.010053 | |
0.010074 | |
0.010174 | |
0.010067 | |
0.010169 | |
0.009844 | |
0.009859 | |
0.010104 | |
0.010205 | |
0.010181 | |
0.010329 | |
0.010372 | |
0.010197 | |
0.010247 | |
0.010328 | |
0.010531 | |
0.010467 | |
0.010715 | |
0.010744 | |
0.010860 | |
0.010774 | |
0.010650 | |
0.010504 | |
0.010638 | |
0.010550 | |
0.010897 | |
0.010946 | |
0.011353 | |
0.011519 | |
0.012094 | |
0.012028 | |
0.011843 | |
0.011976 | |
0.011781 | |
0.011729 | |
0.011828 | |
0.012026 | |
0.011860 | |
0.011729 | |
0.011748 | |
0.011754 | |
0.011783 | |
0.011810 | |
0.011844 | |
0.012032 | |
0.012070 | |
0.011999 | |
0.011938 | |
0.011700 | |
0.011712 | |
0.011734 | |
0.011650 | |
0.011767 | |
0.011939 | |
0.011948 | |
0.011830 | |
0.011773 | |
0.011571 | |
0.011761 | |
0.011823 | |
0.011879 | |
0.012075 | |
0.012199 | |
0.011921 | |
0.011393 | |
0.011291 | |
0.011337 | |
0.011436 | |
0.011565 | |
0.011577 | |
0.011605 | |
0.011616 | |
0.011662 | |
0.011711 | |
0.011736 | |
0.011759 | |
0.011640 | |
0.011640 | |
0.011622 | |
0.011817 | |
0.011446 | |
0.011632 | |
0.012034 | |
0.011666 | |
0.011715 | |
0.011638 | |
0.011670 | |
0.011690 | |
0.011571 | |
0.011658 | |
0.011524 | |
0.011505 | |
0.011879 | |
0.012227 | |
0.012140 | |
0.011359 | |
0.011262 | |
0.011057 | |
0.011125 | |
0.011150 | |
0.011295 | |
0.011470 | |
0.011711 | |
0.011974 | |
0.012061 | |
0.012349 | |
0.012367 | |
0.012424 | |
0.012831 | |
0.012435 | |
0.012798 | |
0.012757 | |
0.012610 | |
0.012658 | |
0.012640 | |
0.012866 | |
0.012715 | |
0.012637 | |
0.012545 | |
0.012729 | |
0.012512 | |
0.012412 | |
0.012397 | |
0.012378 | |
0.012525 | |
0.012604 | |
0.012928 | |
0.013023 | |
0.013123 | |
0.013034 | |
0.013011 | |
0.013193 | |
0.013220 | |
0.013179 | |
0.013088 | |
0.012733 | |
0.012843 | |
0.012682 | |
0.012592 | |
0.012482 | |
0.012558 | |
0.012253 | |
0.012137 | |
0.012254 | |
0.012191 | |
0.012397 | |
0.012234 | |
0.012329 | |
0.012676 | |
0.012709 | |
0.012752 | |
0.012766 | |
0.012659 | |
0.012298 | |
0.012404 | |
0.012130 | |
0.012102 | |
0.012206 | |
0.011996 | |
0.011699 | |
0.011823 | |
0.011699 | |
0.011987 | |
0.012037 | |
0.011954 | |
0.011845 | |
0.012041 | |
0.012097 | |
0.011929 | |
0.012393 | |
0.012475 | |
0.012744 | |
0.012624 | |
0.012811 | |
0.013277 | |
0.013669 | |
0.013410 | |
0.013432 | |
0.013059 | |
0.012761 | |
0.012545 | |
0.012259 | |
0.011795 | |
0.011843 | |
0.011570 | |
0.011919 | |
0.011881 | |
0.011899 | |
0.012387 | |
0.012134 | |
0.011798 | |
0.011585 | |
0.011561 | |
0.011404 | |
0.011733 | |
0.011686 | |
0.011951 | |
0.012212 | |
0.012279 | |
0.012092 | |
0.011984 | |
0.012151 | |
0.011891 | |
0.011985 | |
0.011727 | |
0.011658 | |
0.011701 | |
0.011471 | |
0.011482 | |
0.011524 | |
0.011409 | |
0.011480 | |
0.011535 | |
0.011534 | |
0.011378 | |
0.011286 | |
0.011230 | |
0.011029 | |
0.010876 | |
0.011185 | |
0.010974 | |
0.010850 | |
0.010776 | |
0.010863 | |
0.010866 | |
0.010919 | |
0.010975 | |
0.011057 | |
0.011102 | |
0.011104 | |
0.011140 | |
0.011056 | |
0.010666 | |
0.010355 | |
0.010466 | |
0.010722 | |
0.010605 | |
0.010590 | |
0.010512 | |
0.010542 | |
0.010503 | |
0.010783 | |
0.010932 | |
0.011128 | |
0.010972 | |
0.010854 | |
0.010925 | |
0.011176 | |
0.010995 | |
0.010569 | |
0.010638 | |
0.010731 | |
0.010744 | |
0.010527 | |
0.010447 | |
0.010524 | |
0.010712 | |
0.010860 | |
0.010912 | |
0.010755 | |
0.011024 | |
0.010880 | |
0.011115 | |
0.011217 | |
0.010989 | |
0.011010 | |
0.011156 | |
0.010868 | |
0.010918 | |
0.010256 | |
0.010091 | |
0.010228 | |
0.010283 | |
0.009979 | |
0.010115 | |
0.010041 | |
0.009889 | |
0.009878 | |
0.009735 | |
0.009828 | |
0.009740 | |
0.009616 | |
0.009578 | |
0.009561 | |
0.009674 | |
0.009420 | |
0.009496 | |
0.009511 | |
0.009720 | |
0.009570 | |
0.009281 | |
0.009386 | |
0.009514 | |
0.009660 | |
0.009690 | |
0.009777 | |
0.009710 | |
0.009649 | |
0.009366 | |
0.009249 | |
0.009419 | |
0.009593 | |
0.009679 | |
0.009718 | |
0.009836 | |
0.009669 | |
0.009533 | |
0.009364 | |
0.009254 | |
0.009367 | |
0.009401 | |
0.009391 | |
0.009467 | |
0.009452 | |
0.009443 | |
0.009526 | |
0.009415 | |
0.009319 | |
0.009109 | |
0.009157 | |
0.009235 | |
0.009270 | |
0.009329 | |
0.009310 | |
0.009228 | |
0.009323 | |
0.009342 | |
0.009420 | |
0.009394 | |
0.009319 | |
0.009328 | |
0.009447 | |
0.009551 | |
0.009562 | |
0.009519 | |
0.009462 | |
0.009642 | |
0.009624 | |
0.009566 | |
0.009477 | |
0.009545 | |
0.009560 | |
0.009649 | |
0.009791 | |
0.009893 | |
0.009939 | |
0.009757 | |
0.009767 | |
0.009711 | |
0.009886 | |
0.009955 | |
0.009774 | |
0.009492 | |
0.009621 | |
0.009717 | |
0.009617 | |
0.009566 | |
0.009311 | |
0.009148 | |
0.008970 | |
0.008783 | |
0.008727 | |
0.008672 | |
0.008707 | |
0.008614 | |
0.008654 | |
0.008763 | |
0.008868 | |
0.008832 | |
0.008841 | |
0.008959 | |
0.009258 | |
0.009217 | |
0.009116 | |
0.009218 | |
0.009408 | |
0.009032 | |
0.008957 | |
0.008944 | |
0.008698 | |
0.008788 | |
0.008787 | |
0.008685 | |
0.008735 | |
0.008395 | |
0.008382 | |
0.008277 | |
0.008384 | |
0.008394 | |
0.008251 | |
0.008305 | |
0.008161 | |
0.007995 | |
0.007728 | |
0.007691 | |
0.007669 | |
0.007730 | |
0.007873 | |
0.007638 | |
0.007513 | |
0.007598 | |
0.007572 | |
0.007491 | |
0.007411 | |
0.007403 | |
0.007376 | |
0.007486 | |
0.007580 | |
0.007506 | |
0.007519 | |
0.007645 | |
0.007615 | |
0.007572 | |
0.007440 | |
0.007586 | |
0.007587 | |
0.007830 | |
0.007939 | |
0.008019 | |
0.007795 | |
0.007742 | |
0.007860 | |
0.007901 | |
0.007984 | |
0.007961 | |
0.007995 | |
0.007954 | |
0.007872 | |
0.007838 | |
0.007817 | |
0.007590 | |
0.007662 | |
0.007793 | |
0.007913 | |
0.007921 | |
0.007836 | |
0.007927 | |
0.007859 | |
0.007979 | |
0.007927 | |
0.007862 | |
0.007628 | |
0.007672 | |
0.007558 | |
0.007616 | |
0.007592 | |
0.007515 | |
0.007463 | |
0.007547 | |
0.007422 | |
0.007457 | |
0.007558 | |
0.007627 | |
0.007545 | |
0.007671 | |
0.007664 | |
0.007715 | |
0.007907 | |
0.007977 | |
0.008035 | |
0.008226 | |
0.008295 | |
0.008219 | |
0.008455 | |
0.008564 | |
0.008455 | |
0.008398 | |
0.008318 | |
0.008265 | |
0.008459 | |
0.008647 | |
0.008805 | |
0.008636 | |
0.008368 | |
0.008225 | |
0.008197 | |
0.008322 | |
0.008448 | |
0.008341 | |
0.008428 | |
0.007863 | |
0.007986 | |
0.007993 | |
0.008023 | |
0.008181 | |
0.008268 | |
0.008176 | |
0.008237 | |
0.008215 | |
0.008106 | |
0.008124 | |
0.008183 | |
0.008151 | |
0.008254 | |
0.008288 | |
0.008366 | |
0.008460 | |
0.008465 | |
0.008466 | |
0.008689 | |
0.008584 | |
0.008587 | |
0.008475 | |
0.008474 | |
0.008471 | |
0.008491 | |
0.008648 | |
0.008558 | |
0.008606 | |
0.008523 | |
0.008500 | |
0.008529 | |
0.008606 | |
0.008720 | |
0.008828 | |
0.008949 | |
0.009075 | |
0.009024 | |
0.008941 | |
0.009133 | |
0.009060 | |
0.009021 | |
0.009194 | |
0.009184 | |
0.009112 | |
0.009057 | |
0.009101 | |
0.009315 | |
0.009290 | |
0.009305 | |
0.009355 | |
0.009319 | |
0.009115 | |
0.009081 | |
0.009416 | |
0.009164 | |
0.009546 | |
0.009004 | |
0.008989 | |
0.009074 | |
0.009408 | |
0.009198 | |
0.009300 | |
0.008674 | |
0.008690 | |
0.008410 | |
0.008401 | |
0.008553 | |
0.008534 | |
0.008521 | |
0.008507 | |
0.008567 | |
0.008709 | |
0.008622 | |
0.008625 | |
0.008676 | |
0.008739 | |
0.008945 | |
0.008828 | |
0.008713 | |
0.008638 | |
0.008642 | |
0.008800 | |
0.008967 | |
0.008852 | |
0.008696 | |
0.008858 | |
0.008934 | |
0.008831 | |
0.008712 | |
0.008705 | |
0.008860 | |
0.008875 | |
0.008743 | |
0.008836 | |
0.009158 | |
0.009232 | |
0.009299 | |
0.009331 | |
0.009266 | |
0.009476 | |
0.009336 | |
0.009515 | |
0.009422 | |
0.009430 | |
0.009669 | |
0.009706 | |
0.010024 | |
0.009905 | |
0.009732 | |
0.009778 | |
0.009819 | |
0.010034 | |
0.010187 | |
0.010092 | |
0.010381 | |
0.010465 | |
0.010634 | |
0.010743 | |
0.011039 | |
0.010806 | |
0.011694 | |
0.012119 | |
0.012585 | |
0.013122 | |
0.014032 | |
0.013807 | |
0.013814 | |
0.013410 | |
0.013128 | |
0.013614 | |
0.012485 | |
0.011586 | |
0.011740 | |
0.011426 | |
0.011738 | |
0.011892 | |
0.013004 | |
0.006751 | |
0.007486 | |
0.009123 | |
0.009476 | |
0.006179 | |
0.006716 | |
0.006323 | |
0.006633 | |
0.009858 | |
0.012354 | |
0.013229 | |
0.013526 | |
0.014054 | |
0.013987 | |
0.014116 | |
0.014048 | |
0.013843 | |
0.013492 | |
0.012700 | |
0.013086 | |
0.013430 | |
0.013608 | |
0.013103 | |
0.012480 | |
0.013419 | |
0.013909 | |
0.013954 | |
0.014415 | |
0.014327 | |
0.013277 | |
0.013835 | |
0.014534 | |
0.014136 | |
0.014541 | |
0.014930 | |
0.014483 | |
0.014002 | |
0.014472 | |
0.015893 | |
0.016108 | |
0.016229 | |
0.016355 | |
0.016212 | |
0.017001 | |
0.017432 | |
0.017391 | |
0.017429 | |
0.018570 | |
0.018246 | |
0.018111 | |
0.018487 | |
0.018478 | |
0.018444 | |
0.018260 | |
0.018468 | |
0.018590 | |
0.018360 | |
0.018021 | |
0.018381 | |
0.018474 | |
0.018310 | |
0.018113 | |
0.018479 | |
0.018390 | |
0.018625 | |
0.019067 | |
0.018811 | |
0.018383 | |
0.018096 | |
0.018301 | |
0.018901 | |
0.019013 | |
0.019110 | |
0.019132 | |
0.018824 | |
0.018819 | |
0.019078 | |
0.018606 | |
0.019189 | |
0.019709 | |
0.019224 | |
0.018872 | |
0.019095 | |
0.018740 | |
0.018579 | |
0.018383 | |
0.018291 | |
0.018546 | |
0.018598 | |
0.018685 | |
0.018938 | |
0.018809 | |
0.019209 | |
0.019079 | |
0.018975 | |
0.018810 | |
0.018773 | |
0.018192 | |
0.018144 | |
0.018098 | |
0.017946 | |
0.018265 | |
0.018636 | |
0.018244 | |
0.018659 | |
0.018315 | |
0.018420 | |
0.019045 | |
0.019045 | |
0.019012 | |
0.019176 | |
0.019596 | |
0.019574 | |
0.019069 | |
0.018968 | |
0.018924 | |
0.018570 | |
0.018788 | |
0.018843 | |
0.018778 | |
0.018492 | |
0.018634 | |
0.017938 | |
0.017930 | |
0.017695 | |
0.017692 | |
0.017821 | |
0.018067 | |
0.018086 | |
0.018016 | |
0.018741 | |
0.018171 | |
0.018497 | |
0.018374 | |
0.018178 | |
0.017606 | |
0.017494 | |
0.017814 | |
0.018684 | |
0.019189 | |
0.019612 | |
0.019943 | |
0.018957 | |
0.020382 | |
0.020431 | |
0.021366 | |
0.021179 | |
0.021315 | |
0.021492 | |
0.021721 | |
0.021672 | |
0.021765 | |
0.021606 | |
0.021500 | |
0.021382 | |
0.020985 | |
0.020724 | |
0.021313 | |
0.021913 | |
0.022090 | |
0.022577 | |
0.021797 | |
0.022087 | |
0.021861 | |
0.021430 | |
0.021281 | |
0.021087 | |
0.021027 | |
0.020679 | |
0.021232 | |
0.021037 | |
0.020763 | |
0.020434 | |
0.020491 | |
0.020393 | |
0.020281 | |
0.020406 | |
0.020420 | |
0.020299 | |
0.020034 | |
0.019735 | |
0.020044 | |
0.020235 | |
0.020333 | |
0.020211 | |
0.019812 | |
0.020030 | |
0.020310 | |
0.020254 | |
0.020674 | |
0.021045 | |
0.021398 | |
0.021174 | |
0.021650 | |
0.021503 | |
0.020885 | |
0.020819 | |
0.020710 | |
0.020281 | |
0.020565 | |
0.020728 | |
0.020806 | |
0.021088 | |
0.020797 | |
0.020781 | |
0.020814 | |
0.020875 | |
0.020872 | |
0.020641 | |
0.019525 | |
0.019125 | |
0.019317 | |
0.019538 | |
0.019438 | |
0.019508 | |
0.019686 | |
0.019315 | |
0.019462 | |
0.019696 | |
0.019869 | |
0.020044 | |
0.019889 | |
0.019735 | |
0.019515 | |
0.019767 | |
0.019635 | |
0.019856 | |
0.019719 | |
0.019218 | |
0.019310 | |
0.019437 | |
0.019805 | |
0.019980 | |
0.020042 | |
0.020016 | |
0.019550 | |
0.019592 | |
0.019815 | |
0.019395 | |
0.018828 | |
0.018492 | |
0.018431 | |
0.018043 | |
0.018281 |